Slika za WNXM
WNXMWrapped NXM
RSD$6,600.17
-11.44%
1D

Wrapped NXM (WNXM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$6,574.91RSD$7,543.85RSD$6,467.10RSD$6,552.17RSD$467,509RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6,630.86RSD$7,601.87RSD$6,495.26RSD$6,574.91RSD$432,411RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7,401.67RSD$7,531.46RSD$6,424.99RSD$6,657.06RSD$443,908RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7,476.86RSD$7,547.43RSD$6,518.19RSD$7,433.74RSD$465,143RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7,328.98RSD$7,502.88RSD$6,493.12RSD$7,451.23RSD$439,738RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7,385.70RSD$7,586.86RSD$6,263.60RSD$7,323.62RSD$452,907RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7,403.62RSD$7,477.59RSD$6,503.80RSD$7,385.70RSD$433,876RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6,734.78RSD$7,679.25RSD$6,475.78RSD$7,403.62RSD$458,179RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7,591.12RSD$7,607.57RSD$6,493.39RSD$6,755.50RSD$437,137RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6,484.28RSD$7,651.41RSD$6,470.44RSD$7,591.12RSD$465,600RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7,324.19RSD$7,365.70RSD$6,307.54RSD$6,463.91RSD$435,306RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7,236.80RSD$7,397.80RSD$6,420.29RSD$7,305.78RSD$451,019RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6,032.57RSD$7,286.11RSD$6,022.38RSD$7,236.80RSD$394,860RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6,793.64RSD$6,990.70RSD$6,002.74RSD$6,027.23RSD$395,778RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5,954.18RSD$6,874.24RSD$5,895.11RSD$6,818.31RSD$392,236RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7,020.79RSD$7,052.92RSD$5,835.62RSD$5,986.08RSD$457,192RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6,188.27RSD$7,211.45RSD$6,125.81RSD$7,035.00RSD$434,054RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7,056.76RSD$7,082.75RSD$6,126.55RSD$6,188.27RSD$392,186RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7,046.92RSD$7,164.73RSD$6,200.47RSD$7,034.97RSD$433,779RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6,096.71RSD$7,280.41RSD$6,045.14RSD$7,064.82RSD$408,314RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6,322.66RSD$6,928.45RSD$5,994.27RSD$6,099.08RSD$185,460RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6,215.17RSD$6,322.66RSD$6,215.17RSD$6,322.66RSD$14,938RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6,553.61RSD$6,557.67RSD$6,210.94RSD$6,215.17RSD$2,225.93RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6,012.01RSD$6,554.27RSD$5,865.00RSD$6,554.27RSD$135,964RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6,115.75RSD$6,346.93RSD$6,008.49RSD$6,012.01RSD$156,709RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6,918.07RSD$6,927.48RSD$6,111.03RSD$6,115.75RSD$230,181RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6,271.69RSD$7,172.50RSD$6,204.90RSD$6,914.68RSD$445,491RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6,745.56RSD$7,081.77RSD$5,949.47RSD$6,271.69RSD$408,335RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5,961.10RSD$6,857.95RSD$5,914.98RSD$6,732.94RSD$430,124RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6,144.95RSD$7,003.36RSD$5,905.69RSD$5,978.31RSD$457,004RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped NXM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped NXM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped NXM, kao i istorijski obim trgovanja za WNXM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped NXM, od početne cene za Wrapped NXM do najnovijih podataka o ceni za WNXM. Naš alat za istoriju cene za WNXM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije