Slika za WNXM
WNXMWrapped NXM
RSD$6,129.20
-11.41%
1D

Wrapped NXM (WNXM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$6,818.63RSD$7,019.75RSD$5,959.85RSD$7,015.29RSD$396,474RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6,830.31RSD$6,930.27RSD$5,981.86RSD$6,826.12RSD$416,889RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6,792.41RSD$6,950.92RSD$5,891.38RSD$6,827.17RSD$411,663RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6,943.00RSD$6,986.29RSD$5,979.90RSD$6,811.63RSD$390,366RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6,916.17RSD$7,132.43RSD$6,039.68RSD$6,943.00RSD$407,146RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6,090.00RSD$7,047.74RSD$5,920.10RSD$6,909.97RSD$384,233RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6,253.00RSD$7,165.60RSD$6,017.35RSD$6,090.00RSD$382,626RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6,169.50RSD$7,230.38RSD$6,049.09RSD$6,271.98RSD$406,398RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7,227.21RSD$7,308.12RSD$6,139.05RSD$6,169.50RSD$420,056RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7,121.63RSD$7,266.59RSD$6,294.01RSD$7,208.09RSD$448,147RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6,315.80RSD$7,165.94RSD$6,232.00RSD$7,121.63RSD$413,485RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7,002.23RSD$7,110.50RSD$6,220.61RSD$6,314.42RSD$420,790RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7,267.65RSD$7,273.18RSD$5,993.13RSD$7,002.23RSD$444,878RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6,694.35RSD$7,340.08RSD$6,269.82RSD$7,267.65RSD$431,444RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7,496.73RSD$7,593.80RSD$6,594.04RSD$6,676.44RSD$460,702RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6,760.81RSD$7,637.05RSD$6,593.10RSD$7,470.99RSD$500,883RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7,548.65RSD$7,584.24RSD$6,603.84RSD$6,760.81RSD$477,053RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7,424.17RSD$7,563.82RSD$6,572.08RSD$7,548.65RSD$465,969RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7,542.19RSD$7,754.95RSD$6,583.08RSD$7,419.95RSD$464,825RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6,643.25RSD$7,572.21RSD$6,552.95RSD$7,542.19RSD$457,035RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6,623.40RSD$7,599.49RSD$6,514.80RSD$6,600.49RSD$470,957RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6,679.77RSD$7,657.94RSD$6,543.17RSD$6,623.40RSD$435,600RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7,456.26RSD$7,587.01RSD$6,472.38RSD$6,706.16RSD$447,182RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7,532.00RSD$7,603.09RSD$6,566.26RSD$7,488.57RSD$468,574RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7,383.04RSD$7,558.22RSD$6,541.01RSD$7,506.19RSD$442,981RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7,440.18RSD$7,642.82RSD$6,309.79RSD$7,377.64RSD$456,247RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7,458.22RSD$7,532.74RSD$6,551.77RSD$7,440.18RSD$439,354RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6,784.45RSD$7,735.89RSD$6,523.54RSD$7,458.22RSD$461,558RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7,647.11RSD$7,663.68RSD$6,541.28RSD$6,805.33RSD$440,361RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped NXM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped NXM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped NXM, kao i istorijski obim trgovanja za WNXM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped NXM, od početne cene za Wrapped NXM do najnovijih podataka o ceni za WNXM. Naš alat za istoriju cene za WNXM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije