Slika za WNEAR
WNEARWrapped Near
RSD$0.0₁₂₈0
-94.79%
1D

Wrapped Near (WNEAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₁₂₆0RSD$0.0₁₂₆0RSD$0.0₁₂₈0RSD$0.0₁₂₈0RSD$6.96MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₂₆0RSD$0.0₁₂₆0RSD$0.0₁₂₆0RSD$0.0₁₂₆0RSD$9.00MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₂₅0RSD$0.0₁₂₅0RSD$0.0₁₂₆0RSD$0.0₁₂₆0RSD$9.78MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₂₄0RSD$0.0₁₂₄0RSD$0.0₁₂₅0RSD$0.0₁₂₅0RSD$11.15MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₂₃0RSD$0.0₁₂₃0RSD$0.0₁₂₄0RSD$0.0₁₂₄0RSD$14.78MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₂₁0RSD$0.0₁₂₁0RSD$0.0₁₂₃0RSD$0.0₁₂₃0RSD$20.37MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₂₀0RSD$0.0₁₂₀0RSD$0.0₁₂₁0RSD$0.0₁₂₁0RSD$16.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁₉0RSD$0.0₁₁₉0RSD$0.0₁₂₀0RSD$0.0₁₂₀0RSD$25.22MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁₇0RSD$0.0₁₁₇0RSD$0.0₁₁₉0RSD$0.0₁₁₉0RSD$523,464RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁₄0RSD$0.0₁₁₄0RSD$0.0₁₁₇0RSD$0.0₁₁₇0RSD$274,158RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁₂0RSD$0.0₁₁₂0RSD$0.0₁₁₄0RSD$0.0₁₁₄0RSD$554,046RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀₉0RSD$0.0₁₀₉0RSD$0.0₁₁₂0RSD$0.0₁₁₂0RSD$480,985RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀₆0RSD$0.0₁₀₆0RSD$0.0₁₀₉0RSD$0.0₁₀₉0RSD$294,952RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀₄0RSD$0.0₁₀₄0RSD$0.0₁₀₆0RSD$0.0₁₀₆0RSD$9.27MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀₃0RSD$0.0₁₀₃0RSD$0.0₁₀₄0RSD$0.0₁₀₄0RSD$32.31MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀₁0RSD$0.0₁₀₁0RSD$0.0₁₀₃0RSD$0.0₁₀₃0RSD$24.81MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀₀1RSD$0.0₁₀₀1RSD$0.0₁₀₁0RSD$0.0₁₀₁0RSD$26.86MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉₈20RSD$0.0₉₈22RSD$0.0₁₀₀1RSD$0.0₁₀₀1RSD$45.63MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉₈92RSD$0.0₉₇187RSD$0.0₉₈20RSD$0.0₉₈20RSD$74.99MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₉₈59RSD$0.0₉₇107RSD$0.0₉₈59RSD$0.0₉₈91RSD$66.25MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉₈78RSD$0.0₉₈78RSD$0.0₉₈59RSD$0.0₉₈59RSD$95.30MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉₈43RSD$0.0₉₈89RSD$0.0₉₈35RSD$0.0₉₈79RSD$38.15MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉₈48RSD$0.0₉₈49RSD$0.0₉₈42RSD$0.0₉₈43RSD$21.96MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉₈91RSD$0.0₉₈91RSD$0.0₉₈37RSD$0.0₉₈48RSD$6.07MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉₇146RSD$0.0₉₇146RSD$0.0₉₈69RSD$0.0₉₈91RSD$7.53MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉₆1092RSD$0.0₉₆1124RSD$0.0₉₇146RSD$0.0₉₇146RSD$15.63MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉₆6955RSD$0.0₉₆7132RSD$0.0₉₇687RSD$0.0₉₆1090RSD$34.56MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉₅1021RSD$0.0₉₅1122RSD$0.0₉₆6831RSD$0.0₉₆6957RSD$59.45MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₉₅1177RSD$0.0₉₅1263RSD$0.0₉₆7905RSD$0.0₉₅1014RSD$45.00MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₉₅1008RSD$0.0₉₅1177RSD$0.0₉₆7901RSD$0.0₉₅1177RSD$23.96MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Near pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Near – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Near, kao i istorijski obim trgovanja za WNEAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Near, od početne cene za Wrapped Near do najnovijih podataka o ceni za WNEAR. Naš alat za istoriju cene za WNEAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije