Slika za WNCG
WNCGWrapped NCG
RSD$0.4093
-0.98%
1D

Wrapped NCG (WNCG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.4185RSD$0.4201RSD$0.4139RSD$0.4167RSD$1.15MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4196RSD$0.4201RSD$0.4140RSD$0.4185RSD$704,336RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4160RSD$0.4196RSD$0.4132RSD$0.4196RSD$1.72MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4093RSD$0.4185RSD$0.4093RSD$0.4154RSD$2.13MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4100RSD$0.4107RSD$0.4055RSD$0.4093RSD$1.77MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4104RSD$0.4175RSD$0.4037RSD$0.4100RSD$2.04MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4117RSD$0.4130RSD$0.4070RSD$0.4104RSD$2.20MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4174RSD$0.4180RSD$0.4071RSD$0.4117RSD$2.58MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4213RSD$0.4242RSD$0.4174RSD$0.4174RSD$1.57MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4348RSD$0.4353RSD$0.4184RSD$0.4213RSD$3.12MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4343RSD$0.4378RSD$0.4314RSD$0.4348RSD$2.16MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4393RSD$0.4398RSD$0.4288RSD$0.4343RSD$5.48MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4463RSD$0.4506RSD$0.4393RSD$0.4393RSD$2.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4444RSD$0.4469RSD$0.4373RSD$0.4463RSD$2.34MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4544RSD$0.4566RSD$0.4422RSD$0.4444RSD$1.37MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4546RSD$0.4560RSD$0.4513RSD$0.4541RSD$830,451RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4504RSD$0.4578RSD$0.4503RSD$0.4546RSD$2.87MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4415RSD$0.4601RSD$0.4415RSD$0.4504RSD$11.37MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4413RSD$0.4553RSD$0.4375RSD$0.4402RSD$4.26MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4619RSD$0.4622RSD$0.4373RSD$0.4413RSD$3.95MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4661RSD$0.4661RSD$0.4499RSD$0.4600RSD$5.61MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4563RSD$0.4689RSD$0.4489RSD$0.4661RSD$4.40MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4553RSD$0.4574RSD$0.4490RSD$0.4563RSD$2.13MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4581RSD$0.4630RSD$0.4531RSD$0.4553RSD$2.12MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4549RSD$0.4677RSD$0.4525RSD$0.4581RSD$1.81MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4560RSD$0.4560RSD$0.4491RSD$0.4549RSD$1.61MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4542RSD$0.4580RSD$0.4493RSD$0.4560RSD$2.78MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4514RSD$0.4542RSD$0.4445RSD$0.4542RSD$4.66MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4798RSD$0.4798RSD$0.4441RSD$0.4488RSD$7.83MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4710RSD$0.4798RSD$0.4631RSD$0.4798RSD$6.54MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped NCG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped NCG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped NCG, kao i istorijski obim trgovanja za WNCG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped NCG, od početne cene za Wrapped NCG do najnovijih podataka o ceni za WNCG. Naš alat za istoriju cene za WNCG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije