Slika za WNCG
WNCGWrapped NCG
RSD$0.4180
-2.18%
1D

Wrapped NCG (WNCG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.4329RSD$0.4568RSD$0.4233RSD$0.4233RSD$19.53MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4317RSD$0.4391RSD$0.4276RSD$0.4329RSD$3.68MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4441RSD$0.4442RSD$0.4301RSD$0.4317RSD$2.40MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4406RSD$0.4520RSD$0.4393RSD$0.4442RSD$2.18MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4328RSD$0.4415RSD$0.4324RSD$0.4406RSD$2.52MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4386RSD$0.4409RSD$0.4309RSD$0.4328RSD$2.92MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4420RSD$0.4436RSD$0.4358RSD$0.4387RSD$3.10MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4432RSD$0.4444RSD$0.4362RSD$0.4420RSD$3.95MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4383RSD$0.4452RSD$0.4369RSD$0.4432RSD$13.50MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4419RSD$0.4435RSD$0.4306RSD$0.4384RSD$9.56MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4443RSD$0.4492RSD$0.4336RSD$0.4427RSD$4.25MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4395RSD$0.4473RSD$0.4372RSD$0.4407RSD$22.39MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4369RSD$0.4483RSD$0.4259RSD$0.4391RSD$18.40MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4372RSD$0.4575RSD$0.4325RSD$0.4438RSD$16.53MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4325RSD$0.4463RSD$0.4188RSD$0.4372RSD$9.62MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4402RSD$0.4402RSD$0.4170RSD$0.4326RSD$8.72MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4367RSD$0.4548RSD$0.4332RSD$0.4416RSD$9.73MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4412RSD$0.4712RSD$0.4280RSD$0.4367RSD$31.00MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4922RSD$0.5009RSD$0.4341RSD$0.4341RSD$67.06MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4784RSD$0.5487RSD$0.4733RSD$0.4944RSD$107.38MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4498RSD$0.5230RSD$0.4460RSD$0.4784RSD$93.11MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4263RSD$0.4890RSD$0.4247RSD$0.4521RSD$5.87MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4398RSD$0.4413RSD$0.4223RSD$0.4263RSD$4.93MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4122RSD$0.4478RSD$0.4122RSD$0.4398RSD$25.19MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4241RSD$0.4459RSD$0.4106RSD$0.4122RSD$15.27MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3934RSD$0.4288RSD$0.3930RSD$0.4241RSD$6.03MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3801RSD$0.3974RSD$0.3779RSD$0.3934RSD$4.65MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3883RSD$0.3889RSD$0.3739RSD$0.3802RSD$20.47MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4130RSD$0.4262RSD$0.3755RSD$0.3883RSD$12.08MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4151RSD$0.4199RSD$0.4099RSD$0.4130RSD$1.72MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4174RSD$0.4225RSD$0.4151RSD$0.4151RSD$1.28MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped NCG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped NCG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped NCG, kao i istorijski obim trgovanja za WNCG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped NCG, od početne cene za Wrapped NCG do najnovijih podataka o ceni za WNCG. Naš alat za istoriju cene za WNCG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije