Slika za WNCG
WNCGWrapped NCG
RSD$0.4536
-0.03%
1D

Wrapped NCG (WNCG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.4630RSD$0.4631RSD$0.4470RSD$0.4570RSD$5.57MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4534RSD$0.4658RSD$0.4460RSD$0.4630RSD$4.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4523RSD$0.4545RSD$0.4461RSD$0.4534RSD$2.11MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4552RSD$0.4600RSD$0.4502RSD$0.4523RSD$2.10MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4520RSD$0.4646RSD$0.4495RSD$0.4552RSD$1.80MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4530RSD$0.4530RSD$0.4462RSD$0.4520RSD$1.60MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4512RSD$0.4550RSD$0.4464RSD$0.4530RSD$2.76MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4485RSD$0.4512RSD$0.4417RSD$0.4512RSD$4.63MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4767RSD$0.4767RSD$0.4412RSD$0.4459RSD$7.78MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4680RSD$0.4767RSD$0.4602RSD$0.4767RSD$6.50MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4761RSD$0.4787RSD$0.4655RSD$0.4680RSD$4.79MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4676RSD$0.4755RSD$0.4646RSD$0.4755RSD$2.65MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4646RSD$0.4679RSD$0.4609RSD$0.4676RSD$8.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4657RSD$0.4768RSD$0.4570RSD$0.4646RSD$9.37MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4508RSD$0.4709RSD$0.4483RSD$0.4657RSD$7.41MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4358RSD$0.4541RSD$0.4358RSD$0.4508RSD$5.79MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4476RSD$0.4536RSD$0.4345RSD$0.4358RSD$23.11MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4360RSD$0.4609RSD$0.4325RSD$0.4473RSD$14.69MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4319RSD$0.4388RSD$0.4289RSD$0.4348RSD$5.98MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4331RSD$0.4334RSD$0.4220RSD$0.4319RSD$11.92MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4352RSD$0.4514RSD$0.4266RSD$0.4287RSD$28.91MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4451RSD$0.4697RSD$0.4352RSD$0.4352RSD$20.08MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4439RSD$0.4515RSD$0.4396RSD$0.4451RSD$3.78MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4566RSD$0.4567RSD$0.4422RSD$0.4439RSD$2.47MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4530RSD$0.4647RSD$0.4517RSD$0.4567RSD$2.25MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4450RSD$0.4539RSD$0.4446RSD$0.4530RSD$2.59MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4509RSD$0.4533RSD$0.4431RSD$0.4450RSD$3.00MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4544RSD$0.4561RSD$0.4481RSD$0.4511RSD$3.18MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4557RSD$0.4569RSD$0.4485RSD$0.4544RSD$4.06MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4507RSD$0.4577RSD$0.4492RSD$0.4557RSD$13.88MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped NCG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped NCG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped NCG, kao i istorijski obim trgovanja za WNCG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped NCG, od početne cene za Wrapped NCG do najnovijih podataka o ceni za WNCG. Naš alat za istoriju cene za WNCG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije