Slika za WMON
WMONWrapped MON
RSD$2.05
-4.63%
1D

Wrapped MON (WMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$2.23RSD$2.26RSD$1.99RSD$1.99RSD$6.09MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.24RSD$2.27RSD$2.15RSD$2.23RSD$3.91MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.26RSD$2.29RSD$2.22RSD$2.24RSD$5.55MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.22RSD$2.30RSD$2.21RSD$2.25RSD$32.22MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.28RSD$2.28RSD$2.18RSD$2.22RSD$303.54MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.20RSD$2.29RSD$2.18RSD$2.24RSD$12.84MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.18RSD$2.31RSD$2.18RSD$2.20RSD$1.06MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.32RSD$2.34RSD$2.18RSD$2.18RSD$1.15MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.30RSD$2.42RSD$2.29RSD$2.32RSD$5.09MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.18RSD$2.30RSD$2.15RSD$2.29RSD$1.55MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.16RSD$2.26RSD$2.14RSD$2.18RSD$1.33MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.27RSD$2.28RSD$2.13RSD$2.17RSD$2.21MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.36RSD$2.40RSD$2.23RSD$2.26RSD$5.50MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.41RSD$2.59RSD$2.28RSD$2.36RSD$4.39MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.53RSD$2.54RSD$2.30RSD$2.41RSD$7.38MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.50RSD$2.66RSD$2.48RSD$2.53RSD$4.96MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.57RSD$2.65RSD$2.48RSD$2.50RSD$6.64MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.81RSD$2.85RSD$2.54RSD$2.57RSD$9.05MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.65RSD$2.81RSD$2.59RSD$2.81RSD$7.55MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.55RSD$2.65RSD$2.55RSD$2.65RSD$5.98MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.52RSD$2.63RSD$2.52RSD$2.56RSD$13.68MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.68RSD$2.72RSD$2.52RSD$2.59RSD$11.56MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.99RSD$2.99RSD$2.66RSD$2.68RSD$7.07MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.29RSD$3.30RSD$2.98RSD$3.01RSD$12.12MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.55RSD$3.55RSD$3.26RSD$3.29RSD$15.85MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.52RSD$3.65RSD$3.44RSD$3.55RSD$17.80MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.36RSD$3.59RSD$3.26RSD$3.52RSD$25.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.50RSD$3.61RSD$3.35RSD$3.36RSD$41.51MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.20RSD$3.60RSD$3.20RSD$3.50RSD$31.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.82RSD$3.20RSD$2.76RSD$3.20RSD$9.66MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped MON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped MON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped MON, kao i istorijski obim trgovanja za WMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped MON, od početne cene za Wrapped MON do najnovijih podataka o ceni za WMON. Naš alat za istoriju cene za WMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije