Slika za WMON
WMONWrapped MON
RSD$2.62
2.84%
1D

Wrapped MON (WMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$2.52RSD$2.63RSD$2.52RSD$2.56RSD$13.69MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.68RSD$2.72RSD$2.52RSD$2.59RSD$11.57MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.99RSD$2.99RSD$2.66RSD$2.68RSD$7.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.30RSD$3.30RSD$2.98RSD$3.01RSD$12.13MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.55RSD$3.55RSD$3.26RSD$3.30RSD$15.86MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.52RSD$3.66RSD$3.44RSD$3.55RSD$17.82MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.36RSD$3.60RSD$3.26RSD$3.52RSD$25.08MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.50RSD$3.61RSD$3.35RSD$3.36RSD$41.54MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.20RSD$3.60RSD$3.20RSD$3.50RSD$31.46MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.82RSD$3.20RSD$2.76RSD$3.20RSD$9.67MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.01RSD$3.03RSD$2.82RSD$2.82RSD$12.90MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.91RSD$3.04RSD$2.91RSD$3.02RSD$11.70MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.67RSD$2.91RSD$2.67RSD$2.91RSD$2.72MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.76RSD$2.83RSD$2.66RSD$2.66RSD$4.49MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.63RSD$2.75RSD$2.57RSD$2.75RSD$4.46MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.51RSD$2.64RSD$2.45RSD$2.63RSD$6.02MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.75RSD$2.88RSD$2.49RSD$2.51RSD$8.30MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.70RSD$2.85RSD$2.62RSD$2.74RSD$19.58MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.55RSD$2.80RSD$2.55RSD$2.69RSD$12.22MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.61RSD$2.62RSD$1.40RSD$2.55RSD$13.29MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.52RSD$2.64RSD$2.51RSD$2.61RSD$13.54MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.46RSD$2.62RSD$2.38RSD$2.52RSD$6.64MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.33RSD$2.46RSD$2.32RSD$2.46RSD$2.04MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.26RSD$2.56RSD$2.22RSD$2.33RSD$1.34MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.40RSD$2.42RSD$2.24RSD$2.26RSD$935,567RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.32RSD$2.49RSD$2.32RSD$2.40RSD$3.58MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.47RSD$2.59RSD$2.32RSD$2.32RSD$19.30MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.41RSD$2.51RSD$2.38RSD$2.47RSD$4.11MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.43RSD$2.54RSD$2.41RSD$2.46RSD$145,666RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.60RSD$2.61RSD$2.42RSD$2.43RSD$709,651RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped MON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped MON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped MON, kao i istorijski obim trgovanja za WMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped MON, od početne cene za Wrapped MON do najnovijih podataka o ceni za WMON. Naš alat za istoriju cene za WMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije