Slika za WMON
WMONWrapped MON
RSD$2.33
-3.19%
1D

Wrapped MON (WMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$2.34RSD$2.45RSD$2.32RSD$2.37RSD$140,579RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.51RSD$2.52RSD$2.33RSD$2.34RSD$684,868RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.64RSD$2.75RSD$2.49RSD$2.51RSD$447,649RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.74RSD$2.79RSD$2.49RSD$2.63RSD$798,248RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.72RSD$2.78RSD$2.60RSD$2.74RSD$784,938RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.48RSD$2.72RSD$2.48RSD$2.72RSD$772,973RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.48RSD$2.60RSD$2.48RSD$2.48RSD$582,951RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.68RSD$2.74RSD$2.48RSD$2.48RSD$910,215RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.62RSD$2.79RSD$2.53RSD$2.68RSD$342,661RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.68RSD$2.70RSD$2.57RSD$2.62RSD$342,820RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.66RSD$2.74RSD$2.61RSD$2.68RSD$341,802RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.70RSD$2.79RSD$2.65RSD$2.66RSD$476,333RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.68RSD$2.88RSD$2.66RSD$2.69RSD$377,588RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.65RSD$2.82RSD$2.65RSD$2.68RSD$1.02MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.80RSD$3.87RSD$2.63RSD$2.65RSD$1.65MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.95RSD$2.95RSD$2.76RSD$2.80RSD$1.72MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.91RSD$2.96RSD$2.71RSD$2.96RSD$2.43MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.24RSD$3.29RSD$2.87RSD$2.91RSD$5.41MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.07RSD$3.26RSD$2.96RSD$3.24RSD$4.83MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.90RSD$3.10RSD$2.71RSD$3.07RSD$5.16MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.93RSD$3.00RSD$2.67RSD$2.90RSD$10.01MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.72RSD$2.93RSD$2.67RSD$2.93RSD$6.97MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.28RSD$2.74RSD$2.28RSD$2.72RSD$3.54MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.09RSD$2.37RSD$2.08RSD$2.28RSD$873,543RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.08RSD$2.21RSD$2.04RSD$2.09RSD$1.22MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.07RSD$2.13RSD$2.00RSD$2.08RSD$474,619RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.09RSD$2.16RSD$2.06RSD$2.07RSD$1.36MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.17RSD$2.19RSD$2.09RSD$2.09RSD$362,574RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.19RSD$2.25RSD$2.11RSD$2.17RSD$585,812RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.20RSD$2.24RSD$2.14RSD$2.19RSD$944,073RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.17RSD$2.26RSD$2.16RSD$2.20RSD$996,158RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped MON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped MON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped MON, kao i istorijski obim trgovanja za WMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped MON, od početne cene za Wrapped MON do najnovijih podataka o ceni za WMON. Naš alat za istoriju cene za WMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije