Slika za WMETIS
WMETISWrapped Metis
RSD$8.16B
-0.08%
1D

Wrapped Metis (WMETIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$8.16BRSD$8.16BRSD$8.16BRSD$8.16BRSD$663,016RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$243.54MRSD$8.16BRSD$84.00MRSD$8.16BRSD$73,665RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$243.54MRSD$243.54MRSD$243.54MRSD$243.54MRSD$18,033RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$243.54MRSD$243.54MRSD$243.54MRSD$243.54MRSD$18,033RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$243.54MRSD$243.54MRSD$243.54MRSD$243.54MRSD$18,033RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$243.54MRSD$243.54MRSD$243.54MRSD$243.54MRSD$18,033RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$245.83MRSD$245.83MRSD$220.22MRSD$243.54MRSD$18,271RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$324.79MRSD$337.68MRSD$232.49MRSD$246.13MRSD$12,622RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$48.33MRSD$415.97MRSD$47.34MRSD$321.39MRSD$146,202RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.67MRSD$215.20MRSD$956,503RSD$48.48MRSD$77,509RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$131,726RSD$1.89MRSD$48,378RSD$1.75MRSD$163,096RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$131,726RSD$131,726RSD$131,726RSD$131,726RSD$232,372RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3,626.71RSD$131,726RSD$1,627.72RSD$131,726RSD$102,974RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$644.41RSD$31,842RSD$537.45RSD$3,617.24RSD$17,775RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$644.41RSD$644.41RSD$644.41RSD$644.41RSD$9,001.26RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$644.41RSD$644.41RSD$644.41RSD$644.41RSD$9,001.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$644.41RSD$644.41RSD$644.41RSD$644.41RSD$9,001.26RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$644.41RSD$644.41RSD$644.41RSD$644.41RSD$9,001.26RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$644.41RSD$644.41RSD$644.41RSD$644.41RSD$9,001.26RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$613.90RSD$663.86RSD$613.90RSD$644.41RSD$12,753RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$613.90RSD$613.90RSD$613.90RSD$613.90RSD$14,965RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$613.90RSD$613.90RSD$613.90RSD$613.90RSD$14,965RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$613.90RSD$613.90RSD$613.90RSD$613.90RSD$14,965RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$613.90RSD$613.90RSD$613.90RSD$613.90RSD$14,965RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$613.90RSD$613.90RSD$613.90RSD$613.90RSD$14,965RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$613.90RSD$613.90RSD$613.90RSD$613.90RSD$14,965RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$613.90RSD$613.90RSD$613.90RSD$613.90RSD$14,965RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$613.90RSD$613.90RSD$613.90RSD$613.90RSD$14,965RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$822.74RSD$2,385.92RSD$259.87RSD$613.90RSD$20,475RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$822.74RSD$822.74RSD$822.74RSD$822.74RSD$18,180RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$822.74RSD$822.74RSD$822.74RSD$822.74RSD$18,180RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Metis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Metis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Metis, kao i istorijski obim trgovanja za WMETIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Metis, od početne cene za Wrapped Metis do najnovijih podataka o ceni za WMETIS. Naš alat za istoriju cene za WMETIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije