logo
Slika za WMEMO
WMEMOWonderful Memories
RSD$0.01144
0.39%
1D

Wonderful Memories (WMEMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.01144RSD$0.01144RSD$0.01144RSD$0.01144RSD$10.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02242RSD$0.02255RSD$0.01111RSD$0.01144RSD$11.83RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04675RSD$0.04675RSD$0.02208RSD$0.02232RSD$8.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04675RSD$0.04675RSD$0.04675RSD$0.04675RSD$1.11RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04675RSD$0.04675RSD$0.04675RSD$0.04675RSD$1.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04675RSD$0.04675RSD$0.04675RSD$0.04675RSD$1.11RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04675RSD$0.04675RSD$0.04675RSD$0.04675RSD$1.11RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04675RSD$0.04675RSD$0.04675RSD$0.04675RSD$1.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04675RSD$0.04675RSD$0.04675RSD$0.04675RSD$1.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04651RSD$0.04694RSD$0.04648RSD$0.04675RSD$1.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02808RSD$0.04778RSD$0.02808RSD$0.04661RSD$1.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02571RSD$0.02822RSD$0.02571RSD$0.02808RSD$4.87RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02571RSD$0.02571RSD$0.02571RSD$0.02571RSD$5.38RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02349RSD$0.02608RSD$0.02339RSD$0.02571RSD$5.95RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02051RSD$0.02460RSD$0.02051RSD$0.02348RSD$2.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.6114RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.6114RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.6114RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.6114RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.6114RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.6114RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.6114RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.6114RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.6114RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.6114RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.6114RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.6114RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.6114RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.6114RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.6114RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.6114RSD$0.00

Dobijte potpun pregled istorije cene za Wonderful Memories pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wonderful Memories – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wonderful Memories, kao i istorijski obim trgovanja za WMEMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wonderful Memories, od početne cene za Wonderful Memories do najnovijih podataka o ceni za WMEMO. Naš alat za istoriju cene za WMEMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije