Slika za WMNT
WMNTWrapped Mantle
RSD$55.53
-4.46%
1D

Wrapped Mantle (WMNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$59.18RSD$59.75RSD$56.79RSD$56.79RSD$771,363RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$59.41RSD$59.46RSD$58.61RSD$59.08RSD$756,032RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$58.04RSD$59.49RSD$57.88RSD$59.41RSD$1.59MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$58.31RSD$58.49RSD$57.54RSD$58.04RSD$2.55MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$61.19RSD$61.29RSD$57.92RSD$58.31RSD$1.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$65.58RSD$66.28RSD$60.90RSD$61.15RSD$2.03MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$67.80RSD$67.96RSD$65.43RSD$65.55RSD$1.15MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$67.90RSD$68.74RSD$67.36RSD$67.78RSD$1.06MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$67.15RSD$68.21RSD$67.08RSD$67.89RSD$854,287RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$66.20RSD$67.30RSD$66.20RSD$67.15RSD$1.79MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$67.68RSD$68.25RSD$65.97RSD$66.18RSD$2.32MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$68.01RSD$68.31RSD$67.03RSD$67.68RSD$1.88MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$67.43RSD$68.54RSD$67.25RSD$68.01RSD$2.24MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$67.38RSD$68.67RSD$65.58RSD$67.50RSD$1.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$66.94RSD$67.72RSD$65.42RSD$67.38RSD$1.93MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$67.82RSD$67.86RSD$66.60RSD$66.94RSD$2.66MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$67.66RSD$69.03RSD$67.31RSD$67.82RSD$2.93MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$68.48RSD$68.67RSD$67.41RSD$67.67RSD$3.08MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$67.21RSD$69.07RSD$66.91RSD$68.49RSD$3.61MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$67.87RSD$69.39RSD$66.72RSD$67.25RSD$3.02MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$66.30RSD$67.83RSD$65.95RSD$67.83RSD$2.71MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$63.58RSD$68.72RSD$63.52RSD$66.31RSD$2.02MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$64.76RSD$64.76RSD$62.63RSD$63.58RSD$3.48MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$62.12RSD$65.76RSD$62.12RSD$64.76RSD$1.74MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$58.29RSD$62.12RSD$58.22RSD$62.12RSD$1.06MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$57.43RSD$58.99RSD$56.67RSD$58.29RSD$658,699RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$56.88RSD$57.36RSD$56.28RSD$57.36RSD$711,232RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$58.91RSD$58.97RSD$56.59RSD$56.90RSD$625,640RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$57.52RSD$59.25RSD$57.30RSD$58.87RSD$621,369RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$53.79RSD$57.80RSD$52.09RSD$57.53RSD$393,061RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Mantle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Mantle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Mantle, kao i istorijski obim trgovanja za WMNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Mantle, od početne cene za Wrapped Mantle do najnovijih podataka o ceni za WMNT. Naš alat za istoriju cene za WMNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije