Slika za WMNT
WMNTWrapped Mantle
RSD$39.13
-8.98%
1D

Wrapped Mantle (WMNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$43.47RSD$43.50RSD$39.50RSD$39.58RSD$1.55MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$44.51RSD$44.61RSD$43.47RSD$43.47RSD$1.46MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$45.15RSD$45.25RSD$44.42RSD$44.51RSD$704,905RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$45.79RSD$45.80RSD$45.15RSD$45.15RSD$1.10MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$47.25RSD$47.32RSD$45.74RSD$45.80RSD$821,344RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$48.05RSD$48.13RSD$46.54RSD$47.25RSD$1.04MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$48.26RSD$48.42RSD$47.42RSD$48.05RSD$254,812RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$48.33RSD$48.77RSD$48.21RSD$48.26RSD$813,714RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$48.36RSD$49.24RSD$47.88RSD$48.33RSD$1.10MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$51.32RSD$51.33RSD$48.27RSD$48.35RSD$859,847RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$49.80RSD$51.53RSD$48.74RSD$51.29RSD$1.04MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$49.77RSD$49.88RSD$49.26RSD$49.80RSD$541,683RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$50.66RSD$51.43RSD$49.76RSD$49.77RSD$442,733RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$50.89RSD$51.30RSD$50.44RSD$50.66RSD$482,985RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$51.22RSD$51.48RSD$50.81RSD$50.89RSD$890,419RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$52.96RSD$53.21RSD$50.76RSD$51.26RSD$2.47MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$54.71RSD$54.79RSD$52.84RSD$52.96RSD$2.51MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$54.26RSD$55.49RSD$54.19RSD$54.71RSD$1.57MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$53.89RSD$54.37RSD$53.51RSD$54.28RSD$1.09MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$54.57RSD$56.03RSD$52.78RSD$53.89RSD$620,956RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$54.05RSD$54.96RSD$53.54RSD$54.57RSD$788,899RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$54.88RSD$54.96RSD$53.16RSD$54.00RSD$989,776RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$55.06RSD$56.09RSD$54.86RSD$54.88RSD$1.02MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$56.99RSD$57.82RSD$54.89RSD$55.05RSD$1.35MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$53.96RSD$57.56RSD$53.91RSD$56.99RSD$1.28MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$54.45RSD$55.16RSD$52.78RSD$53.97RSD$1.37MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$55.20RSD$56.22RSD$54.22RSD$54.39RSD$946,459RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$55.99RSD$56.27RSD$54.60RSD$55.20RSD$1.15MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$56.25RSD$56.47RSD$55.61RSD$56.00RSD$1.15MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$56.03RSD$56.82RSD$55.71RSD$56.25RSD$1.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$56.45RSD$56.49RSD$54.05RSD$55.99RSD$900,139RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Mantle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Mantle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Mantle, kao i istorijski obim trgovanja za WMNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Mantle, od početne cene za Wrapped Mantle do najnovijih podataka o ceni za WMNT. Naš alat za istoriju cene za WMNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije