Slika za WMNT
WMNTWrapped Mantle
RSD$64.43
4.61%
1D

Wrapped Mantle (WMNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$63.07RSD$63.07RSD$61.00RSD$61.93RSD$3.39MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$60.50RSD$64.05RSD$60.50RSD$63.07RSD$1.70MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$56.78RSD$60.50RSD$56.71RSD$60.50RSD$1.03MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$55.93RSD$57.45RSD$55.20RSD$56.78RSD$633,345RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$55.40RSD$55.87RSD$54.81RSD$55.87RSD$692,727RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$57.38RSD$57.43RSD$55.12RSD$55.42RSD$609,362RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$56.03RSD$57.71RSD$55.81RSD$57.34RSD$605,202RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$52.39RSD$56.29RSD$50.73RSD$56.03RSD$382,834RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$59.72RSD$59.79RSD$38.96RSD$52.35RSD$1.48MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$59.33RSD$61.56RSD$58.48RSD$59.72RSD$4.02MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$60.78RSD$61.32RSD$59.14RSD$59.36RSD$3.34MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$62.48RSD$63.87RSD$60.78RSD$60.78RSD$2.50MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$61.11RSD$62.84RSD$59.76RSD$62.48RSD$2.50MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$60.39RSD$62.71RSD$60.14RSD$61.11RSD$3.08MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$57.02RSD$60.41RSD$57.02RSD$60.39RSD$2.07MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$54.75RSD$58.54RSD$54.51RSD$57.02RSD$3.06MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$57.40RSD$57.58RSD$54.41RSD$54.70RSD$4.37MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$55.03RSD$58.06RSD$55.01RSD$57.40RSD$4.24MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$54.93RSD$55.93RSD$54.45RSD$55.05RSD$5.75MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$57.10RSD$57.10RSD$54.44RSD$54.93RSD$6.18MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$55.10RSD$57.42RSD$54.66RSD$57.12RSD$4.96MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$52.69RSD$55.27RSD$52.68RSD$55.10RSD$2.12MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$51.39RSD$52.53RSD$51.23RSD$52.41RSD$1.24MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$51.78RSD$52.14RSD$51.32RSD$51.39RSD$2.53MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$52.18RSD$52.68RSD$51.36RSD$51.78RSD$4.27MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$52.35RSD$53.33RSD$51.74RSD$52.17RSD$2.82MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$53.42RSD$53.98RSD$47.67RSD$52.35RSD$4.59MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$54.34RSD$54.58RSD$52.32RSD$53.42RSD$3.72MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$54.14RSD$54.62RSD$51.00RSD$54.34RSD$2.86MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$57.10RSD$58.42RSD$53.91RSD$54.05RSD$3.63MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$54.18RSD$57.21RSD$53.80RSD$57.10RSD$4.27MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Mantle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Mantle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Mantle, kao i istorijski obim trgovanja za WMNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Mantle, od početne cene za Wrapped Mantle do najnovijih podataka o ceni za WMNT. Naš alat za istoriju cene za WMNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije