Slika za WKAS
WKASWrapped Kaspa
RSD$0.1912
-12.44%
1D

Wrapped Kaspa (WKAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.2213RSD$0.2243RSD$0.1827RSD$0.1926RSD$13,878RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2082RSD$0.2236RSD$0.2071RSD$0.2214RSD$13,024RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2312RSD$0.2319RSD$0.2071RSD$0.2082RSD$10,319RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2342RSD$0.2388RSD$0.2288RSD$0.2311RSD$11,601RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2562RSD$0.2563RSD$0.2213RSD$0.2342RSD$71,383RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1999RSD$0.2577RSD$0.1989RSD$0.2563RSD$24,829RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1951RSD$0.2088RSD$0.1931RSD$0.1997RSD$4,996.07RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1982RSD$0.2076RSD$0.1950RSD$0.1952RSD$464.10RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2302RSD$0.2302RSD$0.1874RSD$0.1982RSD$201.49RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2176RSD$0.2319RSD$0.2086RSD$0.2302RSD$1,343.38RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2316RSD$0.2366RSD$0.2171RSD$0.2175RSD$13,678RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2342RSD$0.2353RSD$0.2256RSD$0.2316RSD$16,435RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2269RSD$0.2389RSD$0.2256RSD$0.2342RSD$35,459RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2092RSD$0.2286RSD$0.2048RSD$0.2270RSD$33,231RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2446RSD$0.2475RSD$0.2087RSD$0.2092RSD$18,663RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2149RSD$0.2449RSD$0.2141RSD$0.2446RSD$30,701RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2046RSD$0.2212RSD$0.2045RSD$0.2149RSD$31,149RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1899RSD$0.2073RSD$0.1899RSD$0.2046RSD$15,959RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2011RSD$0.2024RSD$0.1750RSD$0.1901RSD$11,424RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2173RSD$0.2176RSD$0.1995RSD$0.2011RSD$28,494RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2061RSD$0.2328RSD$0.1945RSD$0.2173RSD$64,069RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2062RSD$0.2228RSD$0.1925RSD$0.2061RSD$9,446.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2135RSD$0.2193RSD$0.2048RSD$0.2062RSD$1,606.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2047RSD$0.2135RSD$0.1994RSD$0.2135RSD$19,471RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1989RSD$0.2373RSD$0.1982RSD$0.2048RSD$40,475RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2004RSD$0.2025RSD$0.1735RSD$0.1988RSD$10,559RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1665RSD$0.2068RSD$0.1650RSD$0.2067RSD$69,712RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1875RSD$0.2079RSD$0.1664RSD$0.1666RSD$87,299RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2006RSD$0.2318RSD$0.1712RSD$0.1875RSD$105,499RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1732RSD$0.2473RSD$0.1729RSD$0.2006RSD$61,029RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Kaspa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Kaspa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Kaspa, kao i istorijski obim trgovanja za WKAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Kaspa, od početne cene za Wrapped Kaspa do najnovijih podataka o ceni za WKAS. Naš alat za istoriju cene za WKAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije