Slika za WKAS
WKASWrapped Kaspa
RSD$0.2099
5.33%
1D

Wrapped Kaspa (WKAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.2051RSD$0.2318RSD$0.1936RSD$0.2163RSD$63,773RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2053RSD$0.2217RSD$0.1916RSD$0.2052RSD$9,403.03RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2125RSD$0.2183RSD$0.2039RSD$0.2053RSD$1,598.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2038RSD$0.2125RSD$0.1985RSD$0.2125RSD$19,381RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1980RSD$0.2362RSD$0.1973RSD$0.2038RSD$40,288RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1995RSD$0.2016RSD$0.1727RSD$0.1979RSD$10,510RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1657RSD$0.2059RSD$0.1643RSD$0.2057RSD$69,390RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1866RSD$0.2070RSD$0.1656RSD$0.1658RSD$86,895RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1997RSD$0.2307RSD$0.1704RSD$0.1866RSD$105,011RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1724RSD$0.2461RSD$0.1721RSD$0.1997RSD$60,747RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1698RSD$0.1977RSD$0.1675RSD$0.1724RSD$22,257RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1625RSD$0.1699RSD$0.1548RSD$0.1699RSD$17,233RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1623RSD$0.1757RSD$0.1612RSD$0.1625RSD$12,055RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1664RSD$0.1691RSD$0.1609RSD$0.1622RSD$25,160RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1803RSD$0.1806RSD$0.1612RSD$0.1664RSD$21,373RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1540RSD$0.1877RSD$0.1472RSD$0.1803RSD$10,886RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1468RSD$0.1546RSD$0.1432RSD$0.1540RSD$42,640RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1808RSD$0.1959RSD$0.1394RSD$0.1468RSD$24,634RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1881RSD$0.1883RSD$0.1531RSD$0.1811RSD$20,214RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1640RSD$0.1897RSD$0.1637RSD$0.1881RSD$4,679.16RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1535RSD$0.1649RSD$0.1535RSD$0.1641RSD$4,393.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2044RSD$0.2052RSD$0.1434RSD$0.1535RSD$5,805.87RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2185RSD$0.2246RSD$0.1711RSD$0.2044RSD$19,152RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2572RSD$0.2610RSD$0.1887RSD$0.2185RSD$22,737RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1827RSD$0.2570RSD$0.1822RSD$0.2570RSD$39,867RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2551RSD$0.2569RSD$0.1808RSD$0.1827RSD$33,004RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2276RSD$0.2601RSD$0.2212RSD$0.2553RSD$16,318RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2342RSD$0.2634RSD$0.2243RSD$0.2276RSD$14,451RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2307RSD$0.2410RSD$0.2271RSD$0.2342RSD$19,744RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2168RSD$0.2312RSD$0.2111RSD$0.2307RSD$22,373RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Kaspa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Kaspa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Kaspa, kao i istorijski obim trgovanja za WKAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Kaspa, od početne cene za Wrapped Kaspa do najnovijih podataka o ceni za WKAS. Naš alat za istoriju cene za WKAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije