Slika za WKAS
WKASWrapped Kaspa
RSD$0.1595
6.96%
1D

Wrapped Kaspa (WKAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.1984RSD$0.1992RSD$0.1392RSD$0.1490RSD$5,636.29RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2121RSD$0.2180RSD$0.1661RSD$0.1984RSD$18,593RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2497RSD$0.2533RSD$0.1832RSD$0.2121RSD$22,073RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1774RSD$0.2495RSD$0.1769RSD$0.2495RSD$38,702RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2476RSD$0.2494RSD$0.1755RSD$0.1774RSD$32,040RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2210RSD$0.2525RSD$0.2147RSD$0.2478RSD$15,841RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2274RSD$0.2557RSD$0.2178RSD$0.2210RSD$14,029RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2240RSD$0.2340RSD$0.2204RSD$0.2274RSD$19,167RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2105RSD$0.2245RSD$0.2049RSD$0.2240RSD$21,719RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2078RSD$0.2117RSD$0.2029RSD$0.2105RSD$7,603.07RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1997RSD$0.2093RSD$0.1967RSD$0.2078RSD$10,502RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2291RSD$0.2295RSD$0.1971RSD$0.1995RSD$24,030RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1859RSD$0.2297RSD$0.1858RSD$0.2291RSD$25,478RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2110RSD$0.2119RSD$0.1801RSD$0.1858RSD$28,686RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2320RSD$0.2384RSD$0.2093RSD$0.2110RSD$30,053RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2467RSD$0.2545RSD$0.2307RSD$0.2320RSD$14,629RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2697RSD$0.2836RSD$0.2457RSD$0.2462RSD$29,216RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2336RSD$0.2697RSD$0.1908RSD$0.2697RSD$10,980RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2662RSD$0.2686RSD$0.2329RSD$0.2336RSD$20,724RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2274RSD$0.2663RSD$0.2133RSD$0.2662RSD$17,881RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2164RSD$0.2308RSD$0.2090RSD$0.2273RSD$8,151.23RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2080RSD$0.2213RSD$0.2044RSD$0.2164RSD$6,036.31RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2123RSD$0.2166RSD$0.2074RSD$0.2080RSD$4,396.49RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2119RSD$0.2139RSD$0.2051RSD$0.2123RSD$14,027RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2381RSD$0.2398RSD$0.2114RSD$0.2119RSD$21,228RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2232RSD$0.2384RSD$0.2171RSD$0.2382RSD$22,226RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2044RSD$0.2288RSD$0.2038RSD$0.2231RSD$65,215RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2534RSD$0.2910RSD$0.2044RSD$0.2044RSD$4,861.12RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2197RSD$0.2581RSD$0.2145RSD$0.2534RSD$4,836.67RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2589RSD$0.2645RSD$0.2194RSD$0.2196RSD$4,274.67RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2476RSD$0.2606RSD$0.2464RSD$0.2590RSD$12,187RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Kaspa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Kaspa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Kaspa, kao i istorijski obim trgovanja za WKAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Kaspa, od početne cene za Wrapped Kaspa do najnovijih podataka o ceni za WKAS. Naš alat za istoriju cene za WKAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije