Slika za WILC
WILCWrapped ILCOIN
RSD$0.1038
-3.96%
1D

Wrapped ILCOIN (WILC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.1070RSD$0.1143RSD$0.1070RSD$0.1074RSD$299,522RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1072RSD$0.1087RSD$0.1065RSD$0.1070RSD$73,122RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1057RSD$0.1072RSD$0.1057RSD$0.1072RSD$279,231RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1115RSD$0.1117RSD$0.1038RSD$0.1057RSD$585,013RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1150RSD$0.1156RSD$0.1110RSD$0.1115RSD$563,358RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1200RSD$0.1227RSD$0.1148RSD$0.1149RSD$864,732RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1251RSD$0.1251RSD$0.1193RSD$0.1199RSD$895,100RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1261RSD$0.1299RSD$0.1251RSD$0.1251RSD$345,502RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1341RSD$0.1341RSD$0.1267RSD$0.1267RSD$150,000RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1247RSD$0.1342RSD$0.1247RSD$0.1341RSD$221,357RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1283RSD$0.1352RSD$0.1246RSD$0.1247RSD$786,921RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1330RSD$0.1461RSD$0.1279RSD$0.1283RSD$757,545RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1228RSD$0.1347RSD$0.1224RSD$0.1330RSD$287,336RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1214RSD$0.1245RSD$0.1210RSD$0.1228RSD$139,747RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1181RSD$0.1225RSD$0.1143RSD$0.1214RSD$267,083RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1141RSD$0.1226RSD$0.1141RSD$0.1181RSD$437,450RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1155RSD$0.1157RSD$0.1131RSD$0.1140RSD$461,712RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1167RSD$0.1172RSD$0.1148RSD$0.1155RSD$248,384RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1151RSD$0.1172RSD$0.1128RSD$0.1167RSD$440,834RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1151RSD$0.1160RSD$0.1124RSD$0.1151RSD$194,763RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1135RSD$0.1151RSD$0.1116RSD$0.1151RSD$194,195RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1148RSD$0.1151RSD$0.1100RSD$0.1134RSD$171,278RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1150RSD$0.1165RSD$0.1104RSD$0.1148RSD$303,966RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1067RSD$0.1157RSD$0.1054RSD$0.1150RSD$356,921RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1042RSD$0.1068RSD$0.1041RSD$0.1068RSD$196,630RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1030RSD$0.1082RSD$0.1030RSD$0.1041RSD$238,446RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1016RSD$0.1024RSD$0.09866RSD$0.1024RSD$645,835RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1058RSD$0.1084RSD$0.1016RSD$0.1016RSD$362,693RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1049RSD$0.1067RSD$0.1028RSD$0.1058RSD$433,979RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1192RSD$0.1192RSD$0.1041RSD$0.1049RSD$340,242RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped ILCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped ILCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped ILCOIN, kao i istorijski obim trgovanja za WILC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped ILCOIN, od početne cene za Wrapped ILCOIN do najnovijih podataka o ceni za WILC. Naš alat za istoriju cene za WILC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije