Slika za WILC
WILCWrapped ILCOIN
RSD$0.1103
-1.59%
1D

Wrapped ILCOIN (WILC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.1120RSD$0.1135RSD$0.1075RSD$0.1118RSD$296,058RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1039RSD$0.1127RSD$0.1027RSD$0.1120RSD$347,634RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1015RSD$0.1040RSD$0.1013RSD$0.1040RSD$191,514RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1004RSD$0.1053RSD$0.1004RSD$0.1014RSD$245,149RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09900RSD$0.09974RSD$0.09610RSD$0.09974RSD$629,031RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1031RSD$0.1055RSD$0.09899RSD$0.09900RSD$353,257RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1022RSD$0.1040RSD$0.1002RSD$0.1031RSD$422,688RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1161RSD$0.1161RSD$0.1014RSD$0.1022RSD$331,389RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1191RSD$0.1191RSD$0.1109RSD$0.1166RSD$906,634RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09113RSD$0.1279RSD$0.09096RSD$0.1191RSD$826,890RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09375RSD$0.09493RSD$0.09113RSD$0.09113RSD$545,768RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08740RSD$0.1000RSD$0.08740RSD$0.09467RSD$714,961RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08820RSD$0.08998RSD$0.08536RSD$0.08740RSD$383,767RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08904RSD$0.08907RSD$0.08646RSD$0.08819RSD$234,044RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09039RSD$0.09197RSD$0.08633RSD$0.08904RSD$376,454RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08467RSD$0.09438RSD$0.08440RSD$0.09039RSD$287,514RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08705RSD$0.08763RSD$0.08451RSD$0.08461RSD$231,462RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08367RSD$0.08935RSD$0.08367RSD$0.08705RSD$209,292RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08648RSD$0.08872RSD$0.08349RSD$0.08367RSD$315,700RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08107RSD$0.08650RSD$0.08006RSD$0.08648RSD$384,643RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07157RSD$0.08786RSD$0.07058RSD$0.08107RSD$839,769RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07894RSD$0.07900RSD$0.07153RSD$0.07153RSD$407,808RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08100RSD$0.08105RSD$0.07876RSD$0.07894RSD$353,610RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07421RSD$0.08101RSD$0.07282RSD$0.08098RSD$1.02MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09854RSD$0.09860RSD$0.07420RSD$0.07421RSD$1.25MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1109RSD$0.1124RSD$0.09794RSD$0.09854RSD$409,001RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1300RSD$0.1307RSD$0.1108RSD$0.1109RSD$1.29MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1281RSD$0.1385RSD$0.1248RSD$0.1301RSD$2.07MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1110RSD$0.1392RSD$0.1103RSD$0.1356RSD$1.03MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1139RSD$0.1227RSD$0.1070RSD$0.1110RSD$2.48MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07276RSD$0.1140RSD$0.07276RSD$0.1139RSD$1.59MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped ILCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped ILCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped ILCOIN, kao i istorijski obim trgovanja za WILC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped ILCOIN, od početne cene za Wrapped ILCOIN do najnovijih podataka o ceni za WILC. Naš alat za istoriju cene za WILC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije