Slika za WHBAR
WHBARWrapped HBAR
RSD$7.77
-2.48%
1D

Wrapped HBAR (WHBAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$8.07RSD$8.09RSD$7.86RSD$7.92RSD$2.68MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8.04RSD$8.10RSD$7.91RSD$8.07RSD$2.77MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.15RSD$8.15RSD$8.01RSD$8.04RSD$2.93MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8.13RSD$8.20RSD$8.08RSD$8.15RSD$3.22MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8.16RSD$8.22RSD$8.02RSD$8.13RSD$4.73MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8.30RSD$8.58RSD$8.16RSD$8.16RSD$3.91MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8.94RSD$8.96RSD$8.29RSD$8.30RSD$4.87MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$8.80RSD$9.07RSD$8.71RSD$8.95RSD$4.94MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8.70RSD$8.83RSD$8.66RSD$8.80RSD$5.71MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8.74RSD$8.87RSD$8.63RSD$8.69RSD$7.69MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8.83RSD$9.35RSD$8.73RSD$8.74RSD$6.89MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8.74RSD$8.86RSD$8.74RSD$8.83RSD$3.47MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.89RSD$9.21RSD$8.73RSD$8.74RSD$5.81MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8.79RSD$8.89RSD$8.54RSD$8.89RSD$5.91MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9.18RSD$9.20RSD$8.79RSD$8.79RSD$4.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9.32RSD$9.32RSD$9.10RSD$9.18RSD$11.10MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9.79RSD$9.94RSD$9.32RSD$9.32RSD$3.56MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$9.74RSD$9.82RSD$9.57RSD$9.79RSD$2.07MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$9.54RSD$9.81RSD$9.51RSD$9.74RSD$3.75MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9.67RSD$9.69RSD$9.51RSD$9.54RSD$9.35MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.68RSD$10.35RSD$9.59RSD$9.67RSD$9.96MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.42RSD$10.60RSD$9.52RSD$9.68RSD$7.88MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.95RSD$10.95RSD$9.79RSD$10.27RSD$6.22MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.93RSD$11.16RSD$10.65RSD$10.95RSD$3.41MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.64RSD$11.05RSD$10.61RSD$10.93RSD$4.07MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10.75RSD$10.80RSD$10.58RSD$10.64RSD$6.50MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.83RSD$11.21RSD$10.75RSD$10.75RSD$6.71MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.08RSD$11.18RSD$10.83RSD$10.83RSD$9.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11.94RSD$11.94RSD$10.92RSD$11.22RSD$16.25MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12.95RSD$12.95RSD$11.12RSD$11.94RSD$58.37MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped HBAR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped HBAR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped HBAR, kao i istorijski obim trgovanja za WHBAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped HBAR, od početne cene za Wrapped HBAR do najnovijih podataka o ceni za WHBAR. Naš alat za istoriju cene za WHBAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije