Slika za WHBAR
WHBARWrapped HBAR
RSD$7.73
5.10%
1D

Wrapped HBAR (WHBAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$7.47RSD$7.73RSD$7.47RSD$7.67RSD$4.24MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.67RSD$7.67RSD$7.38RSD$7.47RSD$5.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.96RSD$7.99RSD$7.66RSD$7.67RSD$5.43MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.78RSD$7.96RSD$7.71RSD$7.96RSD$3.89MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.60RSD$7.78RSD$7.57RSD$7.78RSD$2.55MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.71RSD$7.76RSD$7.59RSD$7.60RSD$4.30MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.70RSD$7.82RSD$7.49RSD$7.62RSD$4.17MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.91RSD$7.91RSD$7.69RSD$7.70RSD$3.82MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.06RSD$8.15RSD$7.90RSD$7.91RSD$3.20MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8.41RSD$8.44RSD$8.06RSD$8.06RSD$4.74MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.18RSD$8.41RSD$8.13RSD$8.41RSD$3.90MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.21RSD$8.36RSD$8.18RSD$8.18RSD$3.48MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.98RSD$8.23RSD$7.97RSD$8.21RSD$2.75MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.08RSD$8.27RSD$7.87RSD$7.98RSD$5.06MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.45RSD$8.18RSD$7.45RSD$8.08RSD$5.14MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.57RSD$7.60RSD$7.43RSD$7.45RSD$4.43MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.57RSD$7.64RSD$7.42RSD$7.57RSD$5.34MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.59RSD$7.71RSD$7.51RSD$7.56RSD$5.96MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.64RSD$7.66RSD$7.18RSD$7.59RSD$4.04MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.77RSD$7.89RSD$7.60RSD$7.64RSD$5.27MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.04RSD$8.06RSD$7.76RSD$7.77RSD$5.73MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.95RSD$8.09RSD$7.84RSD$8.04RSD$5.10MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$8.18RSD$8.18RSD$7.82RSD$7.94RSD$5.04MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8.09RSD$8.32RSD$8.08RSD$8.18RSD$7.58MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$8.05RSD$8.17RSD$8.01RSD$8.09RSD$7.28MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.92RSD$8.05RSD$7.90RSD$8.05RSD$9.62MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.84RSD$8.07RSD$7.82RSD$7.92RSD$18.83MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.34RSD$7.84RSD$7.34RSD$7.84RSD$9.95MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.20RSD$7.38RSD$7.20RSD$7.34RSD$5.68MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.79RSD$7.20RSD$6.79RSD$7.20RSD$2.96MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6.71RSD$6.83RSD$6.66RSD$6.79RSD$2.70MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped HBAR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped HBAR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped HBAR, kao i istorijski obim trgovanja za WHBAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped HBAR, od početne cene za Wrapped HBAR do najnovijih podataka o ceni za WHBAR. Naš alat za istoriju cene za WHBAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije