Slika za WHBAR
WHBARWrapped HBAR
RSD$9.46
-3.01%
1D

Wrapped HBAR (WHBAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$9.58RSD$10.24RSD$9.50RSD$9.57RSD$9.86MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.31RSD$10.50RSD$9.42RSD$9.58RSD$7.80MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.84RSD$10.84RSD$9.69RSD$10.16RSD$6.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.81RSD$11.05RSD$10.54RSD$10.84RSD$3.37MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.53RSD$10.94RSD$10.51RSD$10.81RSD$4.03MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10.64RSD$10.69RSD$10.47RSD$10.53RSD$6.43MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.72RSD$11.09RSD$10.64RSD$10.64RSD$6.64MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.97RSD$11.06RSD$10.72RSD$10.72RSD$8.96MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11.82RSD$11.82RSD$10.81RSD$11.10RSD$16.08MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12.81RSD$12.81RSD$11.01RSD$11.82RSD$57.77MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.96RSD$12.83RSD$9.83RSD$12.81RSD$32.58MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.74RSD$9.99RSD$9.63RSD$9.99RSD$3.55MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.81RSD$9.94RSD$9.64RSD$9.74RSD$4.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.72RSD$9.83RSD$9.66RSD$9.81RSD$6.83MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.43RSD$9.78RSD$9.33RSD$9.72RSD$13.01MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.32RSD$10.47RSD$9.41RSD$9.43RSD$15.99MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.63RSD$10.33RSD$9.63RSD$10.33RSD$13.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.02RSD$9.63RSD$8.96RSD$9.63RSD$13.11MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.48RSD$9.07RSD$8.45RSD$9.02RSD$8.97MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.20RSD$8.49RSD$8.18RSD$8.48RSD$5.99MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.83RSD$8.23RSD$7.78RSD$8.20RSD$4.79MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.62RSD$7.89RSD$7.62RSD$7.83RSD$4.33MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.83RSD$7.83RSD$7.53RSD$7.62RSD$5.74MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.13RSD$8.15RSD$7.82RSD$7.83RSD$5.55MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.94RSD$8.13RSD$7.87RSD$8.13RSD$3.97MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.76RSD$7.94RSD$7.73RSD$7.94RSD$2.60MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.87RSD$7.93RSD$7.75RSD$7.76RSD$4.38MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.86RSD$7.99RSD$7.65RSD$7.78RSD$4.26MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.07RSD$8.08RSD$7.85RSD$7.86RSD$3.90MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.23RSD$8.32RSD$8.06RSD$8.07RSD$3.26MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped HBAR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped HBAR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped HBAR, kao i istorijski obim trgovanja za WHBAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped HBAR, od početne cene za Wrapped HBAR do najnovijih podataka o ceni za WHBAR. Naš alat za istoriju cene za WHBAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije