Slika za WFRAGSOL
WFRAGSOLWrapped fragSOL
RSD$12,282
-1.76%
1D

Wrapped fragSOL (WFRAGSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$12,045RSD$12,552RSD$11,707RSD$12,362RSD$109,627RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12,918RSD$13,097RSD$12,034RSD$12,045RSD$138,426RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12,786RSD$13,086RSD$12,347RSD$12,918RSD$34,836RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12,836RSD$12,911RSD$12,765RSD$12,790RSD$64,798RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12,683RSD$12,947RSD$12,602RSD$12,836RSD$58,791RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13,588RSD$13,643RSD$12,351RSD$12,683RSD$29,482RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14,058RSD$14,058RSD$13,150RSD$13,584RSD$82,225RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14,152RSD$14,203RSD$13,876RSD$14,058RSD$22,878RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14,090RSD$14,260RSD$13,750RSD$14,152RSD$1,543.12RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13,184RSD$14,186RSD$13,176RSD$14,088RSD$27,771RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13,627RSD$13,762RSD$13,175RSD$13,184RSD$15,145RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$13,733RSD$14,287RSD$13,327RSD$13,627RSD$88,583RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14,055RSD$14,073RSD$13,626RSD$13,727RSD$84,167RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13,516RSD$14,411RSD$13,280RSD$14,055RSD$97,017RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$13,705RSD$13,739RSD$13,232RSD$13,516RSD$27,854RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14,166RSD$14,227RSD$13,137RSD$13,705RSD$16,593RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$13,283RSD$14,166RSD$13,174RSD$14,166RSD$24,858RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$13,829RSD$13,849RSD$12,446RSD$13,283RSD$22,638RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$12,535RSD$13,829RSD$12,403RSD$13,829RSD$8,344.77RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$12,447RSD$12,587RSD$12,079RSD$12,533RSD$5,841.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12,114RSD$13,101RSD$12,088RSD$12,439RSD$19,454RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$13,204RSD$13,254RSD$12,025RSD$12,114RSD$19,185RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$12,280RSD$13,436RSD$12,167RSD$13,175RSD$219,132RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$12,248RSD$12,281RSD$12,248RSD$12,281RSD$6,377.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$12,248RSD$12,248RSD$12,248RSD$12,248RSD$6,501.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11,650RSD$12,262RSD$11,538RSD$12,248RSD$6,326.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11,022RSD$11,650RSD$10,923RSD$11,650RSD$13,293RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11,344RSD$11,413RSD$10,874RSD$11,022RSD$14,061RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11,647RSD$11,699RSD$10,937RSD$11,367RSD$9,206.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11,106RSD$11,748RSD$11,078RSD$11,662RSD$6,115.79RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped fragSOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped fragSOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped fragSOL, kao i istorijski obim trgovanja za WFRAGSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped fragSOL, od početne cene za Wrapped fragSOL do najnovijih podataka o ceni za WFRAGSOL. Naš alat za istoriju cene za WFRAGSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije