Slika za WFRAGSOL
WFRAGSOLWrapped fragSOL
RSD$10,935
1.83%
1D

Wrapped fragSOL (WFRAGSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$10,875RSD$11,034RSD$10,696RSD$10,900RSD$11,454RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$11,163RSD$11,257RSD$10,710RSD$10,866RSD$64,775RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$11,143RSD$11,406RSD$10,975RSD$11,148RSD$54,835RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$11,001RSD$11,224RSD$11,001RSD$11,143RSD$9,720.96RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$11,318RSD$11,496RSD$10,907RSD$11,001RSD$33,057RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$12,118RSD$12,150RSD$11,318RSD$11,344RSD$16,361RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$11,834RSD$12,186RSD$11,801RSD$12,118RSD$40,594RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$12,025RSD$12,051RSD$11,742RSD$11,848RSD$38,707RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$12,017RSD$12,162RSD$11,709RSD$12,022RSD$12,376RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$11,839RSD$12,157RSD$11,839RSD$11,989RSD$5,874.28RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$12,481RSD$12,497RSD$11,697RSD$11,839RSD$10,824RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$12,432RSD$12,488RSD$12,112RSD$12,488RSD$6,546.45RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$12,842RSD$12,928RSD$12,274RSD$12,418RSD$15,885RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$12,575RSD$12,943RSD$12,494RSD$12,842RSD$75,367RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$12,299RSD$12,802RSD$12,083RSD$12,584RSD$61,499RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$12,161RSD$12,477RSD$12,131RSD$12,293RSD$19,654RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$12,050RSD$12,477RSD$11,817RSD$12,149RSD$80,573RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12,183RSD$12,460RSD$11,827RSD$12,050RSD$211,912RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12,346RSD$12,346RSD$12,072RSD$12,165RSD$25,922RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12,346RSD$12,346RSD$12,346RSD$12,346RSD$0.3424RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12,426RSD$12,644RSD$12,345RSD$12,346RSD$4,035.47RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12,107RSD$12,618RSD$11,768RSD$12,426RSD$110,196RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12,985RSD$13,165RSD$12,097RSD$12,108RSD$139,145RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12,852RSD$13,154RSD$12,411RSD$12,985RSD$35,017RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12,902RSD$12,978RSD$12,831RSD$12,856RSD$65,135RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12,749RSD$13,014RSD$12,667RSD$12,902RSD$59,097RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13,658RSD$13,713RSD$12,415RSD$12,749RSD$29,635RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14,131RSD$14,131RSD$13,219RSD$13,655RSD$82,652RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14,226RSD$14,277RSD$13,948RSD$14,131RSD$22,996RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14,163RSD$14,334RSD$13,821RSD$14,226RSD$1,551.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13,253RSD$14,260RSD$13,244RSD$14,161RSD$27,916RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped fragSOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped fragSOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped fragSOL, kao i istorijski obim trgovanja za WFRAGSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped fragSOL, od početne cene za Wrapped fragSOL do najnovijih podataka o ceni za WFRAGSOL. Naš alat za istoriju cene za WFRAGSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije