Slika za WFRAGSOL
WFRAGSOLWrapped fragSOL
RSD$12,654
-0.01%
1D

Wrapped fragSOL (WFRAGSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$12,892RSD$12,941RSD$11,741RSD$11,827RSD$18,732RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11,990RSD$13,119RSD$11,880RSD$12,864RSD$213,954RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11,958RSD$11,991RSD$11,958RSD$11,991RSD$6,226.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11,958RSD$11,958RSD$11,958RSD$11,958RSD$6,347.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11,375RSD$11,973RSD$11,266RSD$11,958RSD$6,177.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10,762RSD$11,375RSD$10,665RSD$11,375RSD$13,014RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11,076RSD$11,143RSD$10,617RSD$10,762RSD$13,729RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11,372RSD$11,423RSD$10,678RSD$11,098RSD$8,988.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10,843RSD$11,470RSD$10,817RSD$11,387RSD$5,971.28RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11,659RSD$11,716RSD$10,843RSD$10,843RSD$11,113RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11,717RSD$11,740RSD$11,519RSD$11,650RSD$75,384RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10,784RSD$11,717RSD$10,784RSD$11,717RSD$23,013RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$11,139RSD$11,385RSD$10,788RSD$10,807RSD$10,397RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10,851RSD$11,953RSD$10,829RSD$11,134RSD$30,440RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11,833RSD$11,869RSD$10,837RSD$10,851RSD$31,160RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$11,498RSD$12,060RSD$11,275RSD$11,833RSD$17,632RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$11,438RSD$11,818RSD$11,053RSD$11,498RSD$9,872.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$11,151RSD$11,451RSD$11,126RSD$11,438RSD$14,203RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11,533RSD$11,787RSD$10,779RSD$11,151RSD$17,972RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10,615RSD$11,549RSD$10,466RSD$11,533RSD$4,153.18RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10,849RSD$10,900RSD$10,382RSD$10,615RSD$3,998.55RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$11,073RSD$11,395RSD$10,623RSD$10,849RSD$4,673.21RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$11,568RSD$11,674RSD$11,073RSD$11,073RSD$40,459RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$11,709RSD$11,926RSD$11,087RSD$11,542RSD$29,625RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10,703RSD$11,714RSD$10,703RSD$11,709RSD$34,320RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$12,442RSD$12,494RSD$10,612RSD$10,703RSD$114,869RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$11,423RSD$12,514RSD$11,077RSD$12,442RSD$46,289RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10,997RSD$11,529RSD$10,900RSD$11,423RSD$67,892RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11,336RSD$11,739RSD$10,926RSD$10,997RSD$89,393RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10,917RSD$11,327RSD$10,713RSD$11,303RSD$89,957RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10,755RSD$11,072RSD$10,269RSD$10,917RSD$694,954RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped fragSOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped fragSOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped fragSOL, kao i istorijski obim trgovanja za WFRAGSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped fragSOL, od početne cene za Wrapped fragSOL do najnovijih podataka o ceni za WFRAGSOL. Naš alat za istoriju cene za WFRAGSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije