Slika za WFTM
WFTMWrapped Fantom
RSD$4.29
-1.64%
1D

Wrapped Fantom (WFTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$4.58RSD$4.59RSD$4.36RSD$4.39RSD$46,853RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.49RSD$4.66RSD$4.44RSD$4.57RSD$61,150RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.43RSD$4.50RSD$4.39RSD$4.49RSD$58,340RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.22RSD$4.58RSD$4.22RSD$4.43RSD$114,440RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.08RSD$4.22RSD$3.92RSD$4.22RSD$66,412RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.13RSD$4.26RSD$4.06RSD$4.08RSD$45,146RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.17RSD$4.32RSD$4.09RSD$4.13RSD$166,146RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.29RSD$4.51RSD$4.15RSD$4.17RSD$83,315RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.27RSD$4.39RSD$4.24RSD$4.30RSD$31,705RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.27RSD$4.42RSD$4.19RSD$4.27RSD$95,439RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.26RSD$4.31RSD$3.91RSD$4.27RSD$162,756RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.31RSD$4.32RSD$4.16RSD$4.25RSD$73,227RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.23RSD$4.38RSD$4.21RSD$4.31RSD$77.26MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.70RSD$4.72RSD$4.15RSD$4.23RSD$58.79MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.84RSD$4.88RSD$4.56RSD$4.70RSD$170,514RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.25RSD$4.88RSD$4.22RSD$4.84RSD$239,503RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.03RSD$4.27RSD$4.03RSD$4.25RSD$307,777RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.53RSD$4.04RSD$3.45RSD$4.03RSD$144,323RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.42RSD$3.55RSD$3.38RSD$3.53RSD$152,940RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.02RSD$3.45RSD$3.01RSD$3.42RSD$59,690RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.08RSD$3.11RSD$3.02RSD$3.02RSD$20,267RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.83RSD$3.09RSD$2.83RSD$3.08RSD$32,084RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.01RSD$3.04RSD$2.81RSD$2.83RSD$30,645RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.01RSD$3.08RSD$3.00RSD$3.01RSD$28,019RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.92RSD$3.14RSD$2.92RSD$3.02RSD$24,858RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.07RSD$3.07RSD$2.90RSD$2.92RSD$51,350RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.92RSD$3.13RSD$2.89RSD$3.07RSD$81,327RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.15RSD$3.18RSD$2.88RSD$2.93RSD$35,294RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.18RSD$3.21RSD$3.10RSD$3.15RSD$40,322RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.18RSD$3.21RSD$3.13RSD$3.18RSD$33,323RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Fantom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Fantom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Fantom, kao i istorijski obim trgovanja za WFTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Fantom, od početne cene za Wrapped Fantom do najnovijih podataka o ceni za WFTM. Naš alat za istoriju cene za WFTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije