Slika za WFTM
WFTMWrapped Fantom
RSD$4.54
-4.75%
1D

Wrapped Fantom (WFTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$4.80RSD$4.80RSD$4.53RSD$4.53RSD$100,827RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.04RSD$5.04RSD$4.74RSD$4.80RSD$27,819RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4.94RSD$5.08RSD$4.88RSD$5.04RSD$13,616RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.07RSD$5.14RSD$4.85RSD$4.94RSD$8,500.20RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.15RSD$5.21RSD$4.91RSD$5.07RSD$14,307RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.19RSD$5.26RSD$5.06RSD$5.15RSD$81,481RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.31RSD$5.42RSD$4.78RSD$5.20RSD$95,670RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.52RSD$5.55RSD$5.30RSD$5.30RSD$143,136RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.88RSD$5.91RSD$5.41RSD$5.52RSD$68,680RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.92RSD$6.01RSD$5.88RSD$5.88RSD$54,696RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.12RSD$6.24RSD$5.89RSD$5.92RSD$181,941RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.51RSD$6.12RSD$5.51RSD$6.12RSD$56,213RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.78RSD$5.86RSD$5.50RSD$5.51RSD$34,546RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.70RSD$5.95RSD$5.69RSD$5.78RSD$32,066RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.00RSD$6.06RSD$5.67RSD$5.70RSD$131,701RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.52RSD$6.15RSD$5.52RSD$6.14RSD$348,896RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.01RSD$6.27RSD$5.46RSD$5.52RSD$491,079RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.78RSD$7.32RSD$5.76RSD$5.93RSD$318,918RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.58RSD$6.58RSD$5.79RSD$5.79RSD$651,726RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.96RSD$7.01RSD$4.95RSD$6.61RSD$196,076RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.67RSD$5.35RSD$4.58RSD$4.96RSD$175,522RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.32RSD$4.77RSD$4.31RSD$4.67RSD$106,376RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.40RSD$4.43RSD$4.19RSD$4.32RSD$66,987RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.59RSD$4.61RSD$4.38RSD$4.40RSD$47,005RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.50RSD$4.67RSD$4.46RSD$4.59RSD$61,349RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.44RSD$4.52RSD$4.41RSD$4.50RSD$58,530RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.23RSD$4.59RSD$4.23RSD$4.44RSD$114,813RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.10RSD$4.23RSD$3.93RSD$4.23RSD$66,629RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.15RSD$4.28RSD$4.07RSD$4.09RSD$45,293RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.19RSD$4.34RSD$4.10RSD$4.15RSD$166,686RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.30RSD$4.52RSD$4.17RSD$4.19RSD$83,586RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Fantom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Fantom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Fantom, kao i istorijski obim trgovanja za WFTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Fantom, od početne cene za Wrapped Fantom do najnovijih podataka o ceni za WFTM. Naš alat za istoriju cene za WFTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije