Slika za WFTM
WFTMWrapped Fantom
RSD$4.83
-4.86%
1D

Wrapped Fantom (WFTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$4.96RSD$5.11RSD$4.91RSD$5.06RSD$13,682RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.10RSD$5.17RSD$4.87RSD$4.96RSD$8,541.24RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.17RSD$5.23RSD$4.93RSD$5.10RSD$14,376RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.22RSD$5.29RSD$5.09RSD$5.17RSD$81,874RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.33RSD$5.44RSD$4.81RSD$5.23RSD$96,132RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.54RSD$5.57RSD$5.33RSD$5.33RSD$143,827RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.91RSD$5.94RSD$5.44RSD$5.54RSD$69,012RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.94RSD$6.04RSD$5.91RSD$5.91RSD$54,960RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.15RSD$6.27RSD$5.91RSD$5.94RSD$182,819RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.53RSD$6.15RSD$5.53RSD$6.15RSD$56,484RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.81RSD$5.89RSD$5.53RSD$5.54RSD$34,712RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.73RSD$5.98RSD$5.72RSD$5.81RSD$32,221RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.03RSD$6.09RSD$5.70RSD$5.73RSD$132,337RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.55RSD$6.18RSD$5.54RSD$6.17RSD$350,581RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.04RSD$6.30RSD$5.49RSD$5.55RSD$493,450RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.80RSD$7.36RSD$5.78RSD$5.96RSD$320,457RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.61RSD$6.61RSD$5.82RSD$5.82RSD$654,872RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.98RSD$7.04RSD$4.97RSD$6.64RSD$197,023RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.69RSD$5.38RSD$4.60RSD$4.98RSD$176,370RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.34RSD$4.80RSD$4.33RSD$4.69RSD$106,890RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.43RSD$4.45RSD$4.21RSD$4.34RSD$67,310RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.62RSD$4.63RSD$4.40RSD$4.43RSD$47,232RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.52RSD$4.69RSD$4.48RSD$4.61RSD$61,645RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.47RSD$4.54RSD$4.43RSD$4.52RSD$58,813RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.25RSD$4.61RSD$4.25RSD$4.47RSD$115,367RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.12RSD$4.25RSD$3.95RSD$4.25RSD$66,950RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.17RSD$4.30RSD$4.09RSD$4.11RSD$45,512RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.21RSD$4.36RSD$4.12RSD$4.17RSD$167,491RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.33RSD$4.54RSD$4.19RSD$4.21RSD$83,990RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.31RSD$4.43RSD$4.27RSD$4.33RSD$31,962RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Fantom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Fantom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Fantom, kao i istorijski obim trgovanja za WFTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Fantom, od početne cene za Wrapped Fantom do najnovijih podataka o ceni za WFTM. Naš alat za istoriju cene za WFTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije