logo
Slika za SOETH
SOETHWrapped Ethereum (Sollet)
RSD$27,426
2.39%
1D

Wrapped Ethereum (Sollet) (SOETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$26,462RSD$28,881RSD$26,218RSD$28,309RSD$567,921RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$25,467RSD$27,209RSD$25,467RSD$26,490RSD$671,661RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$25,418RSD$25,978RSD$24,423RSD$25,467RSD$332,960RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$26,191RSD$26,459RSD$24,820RSD$25,298RSD$771,808RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$26,053RSD$27,432RSD$25,491RSD$26,191RSD$880,472RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$26,835RSD$26,898RSD$25,041RSD$26,028RSD$834,496RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$28,580RSD$28,936RSD$26,161RSD$26,761RSD$463,465RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$29,888RSD$30,341RSD$28,580RSD$28,580RSD$917,164RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$33,250RSD$34,364RSD$29,918RSD$29,918RSD$1.21MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$32,945RSD$33,791RSD$31,697RSD$33,250RSD$1.02MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$31,904RSD$33,308RSD$31,690RSD$33,035RSD$1.89MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$32,230RSD$34,111RSD$31,874RSD$31,954RSD$2.19MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$34,062RSD$34,527RSD$31,251RSD$32,230RSD$4.97MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$31,128RSD$34,822RSD$30,109RSD$34,062RSD$3.42MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$31,606RSD$32,452RSD$30,195RSD$31,207RSD$1.66MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$30,424RSD$31,957RSD$28,911RSD$31,606RSD$784,628RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$30,092RSD$30,712RSD$29,556RSD$30,362RSD$1.16MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$27,855RSD$30,427RSD$27,639RSD$30,069RSD$1.17MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$27,445RSD$29,000RSD$26,981RSD$27,921RSD$488,090RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$28,416RSD$28,647RSD$27,211RSD$27,406RSD$987,567RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$27,987RSD$30,148RSD$27,355RSD$28,416RSD$991,055RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$27,882RSD$29,012RSD$26,942RSD$27,987RSD$1.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$31,406RSD$31,543RSD$27,504RSD$27,775RSD$2.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$29,445RSD$33,211RSD$29,356RSD$31,406RSD$1.71MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$30,327RSD$30,327RSD$28,555RSD$29,349RSD$1.93MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$30,388RSD$31,021RSD$29,126RSD$30,327RSD$2.20MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$28,456RSD$31,057RSD$27,842RSD$30,450RSD$3.82MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$27,036RSD$29,934RSD$26,422RSD$28,411RSD$2.48MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$28,065RSD$28,785RSD$26,127RSD$26,996RSD$4.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$26,099RSD$28,764RSD$25,302RSD$28,065RSD$6.05MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Ethereum (Sollet) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Ethereum (Sollet) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Ethereum (Sollet), kao i istorijski obim trgovanja za SOETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Ethereum (Sollet), od početne cene za Wrapped Ethereum (Sollet) do najnovijih podataka o ceni za SOETH. Naš alat za istoriju cene za SOETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije