logo
Slika za SOETH
SOETHWrapped Ethereum (Sollet)
RSD$23,227
-2.89%
1D

Wrapped Ethereum (Sollet) (SOETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$25,749RSD$25,809RSD$22,712RSD$22,774RSD$3.50MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$25,146RSD$26,139RSD$24,286RSD$25,695RSD$577,982RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$25,706RSD$25,783RSD$24,873RSD$25,146RSD$720,050RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$25,662RSD$26,227RSD$25,279RSD$25,679RSD$761,066RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$25,820RSD$26,138RSD$25,234RSD$25,576RSD$1.01MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$25,478RSD$26,050RSD$24,680RSD$25,828RSD$530,126RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$25,810RSD$26,421RSD$25,097RSD$25,463RSD$1.02MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$27,538RSD$27,851RSD$25,762RSD$25,810RSD$583,218RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$28,437RSD$28,912RSD$27,428RSD$27,538RSD$717,248RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$26,581RSD$29,012RSD$26,337RSD$28,437RSD$570,496RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$25,582RSD$27,332RSD$25,582RSD$26,610RSD$674,706RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$25,533RSD$26,095RSD$24,534RSD$25,582RSD$334,470RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$26,309RSD$26,579RSD$24,933RSD$25,413RSD$775,307RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$26,171RSD$27,556RSD$25,606RSD$26,309RSD$884,463RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$26,956RSD$27,020RSD$25,154RSD$26,146RSD$838,279RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$28,710RSD$29,068RSD$26,280RSD$26,883RSD$465,566RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$30,024RSD$30,479RSD$28,710RSD$28,710RSD$921,322RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$33,400RSD$34,520RSD$30,054RSD$30,054RSD$1.21MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$33,095RSD$33,944RSD$31,841RSD$33,400RSD$1.02MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$32,049RSD$33,459RSD$31,834RSD$33,185RSD$1.90MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$32,376RSD$34,266RSD$32,019RSD$32,099RSD$2.20MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$34,216RSD$34,684RSD$31,393RSD$32,376RSD$4.99MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$31,269RSD$34,980RSD$30,245RSD$34,216RSD$3.44MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$31,750RSD$32,599RSD$30,332RSD$31,349RSD$1.67MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$30,562RSD$32,102RSD$29,042RSD$31,750RSD$788,185RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$30,229RSD$30,851RSD$29,690RSD$30,499RSD$1.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$27,982RSD$30,565RSD$27,764RSD$30,205RSD$1.17MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$27,569RSD$29,132RSD$27,103RSD$28,047RSD$490,303RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$28,545RSD$28,777RSD$27,335RSD$27,530RSD$992,044RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$28,114RSD$30,285RSD$27,479RSD$28,545RSD$995,548RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Ethereum (Sollet) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Ethereum (Sollet) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Ethereum (Sollet), kao i istorijski obim trgovanja za SOETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Ethereum (Sollet), od početne cene za Wrapped Ethereum (Sollet) do najnovijih podataka o ceni za SOETH. Naš alat za istoriju cene za SOETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije