Slika za WDOGE
WDOGEWrapped Dogecoin
RSD$9.86
0.21%
1D

Wrapped Dogecoin (WDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$9.70RSD$10.08RSD$9.60RSD$9.85RSD$12.21MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9.70RSD$9.85RSD$9.66RSD$9.70RSD$11.99MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.03RSD$10.11RSD$9.65RSD$9.69RSD$12.07MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.11RSD$10.16RSD$9.94RSD$10.03RSD$12.09MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.17RSD$10.29RSD$10.02RSD$10.11RSD$12.05MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.89RSD$10.17RSD$9.80RSD$10.17RSD$12.00MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.63RSD$9.91RSD$9.57RSD$9.88RSD$12.02MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.38RSD$10.63RSD$9.63RSD$9.63RSD$11.92MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.45RSD$10.71RSD$10.23RSD$10.38RSD$11.91MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.03RSD$10.43RSD$9.00RSD$10.43RSD$12.04MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.17RSD$9.20RSD$8.79RSD$9.02RSD$12.15MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.03RSD$9.35RSD$8.92RSD$9.17RSD$12.19MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.38RSD$9.05RSD$8.34RSD$9.03RSD$12.22MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.28RSD$8.42RSD$8.24RSD$8.38RSD$12.01MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.41RSD$8.42RSD$8.13RSD$8.26RSD$11.70MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.76RSD$8.78RSD$8.26RSD$8.41RSD$11.92MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.66RSD$8.82RSD$8.53RSD$8.78RSD$12.08MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.94RSD$8.94RSD$8.63RSD$8.67RSD$12.11MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.81RSD$8.94RSD$8.75RSD$8.94RSD$12.18MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.70RSD$8.98RSD$8.63RSD$8.81RSD$12.19MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.96RSD$9.00RSD$8.62RSD$8.70RSD$11.86MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.37RSD$9.39RSD$8.96RSD$8.96RSD$11.77MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$9.33RSD$9.43RSD$9.24RSD$9.37RSD$11.89MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$9.30RSD$9.42RSD$9.25RSD$9.33RSD$12.07MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9.44RSD$9.53RSD$9.26RSD$9.30RSD$12.13MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.93RSD$9.62RSD$8.86RSD$9.47RSD$12.09MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9.03RSD$9.17RSD$8.80RSD$8.92RSD$12.13MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8.50RSD$9.21RSD$8.44RSD$9.03RSD$12.10MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8.43RSD$8.53RSD$8.24RSD$8.51RSD$12.23MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.70RSD$8.74RSD$8.42RSD$8.44RSD$12.27MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Dogecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Dogecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Dogecoin, kao i istorijski obim trgovanja za WDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Dogecoin, od početne cene za Wrapped Dogecoin do najnovijih podataka o ceni za WDOGE. Naš alat za istoriju cene za WDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije