Slika za WDOGE
WDOGEWrapped Dogecoin
RSD$8.68
1.41%
1D

Wrapped Dogecoin (WDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$8.24RSD$8.58RSD$8.10RSD$8.53RSD$8.79MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8.14RSD$8.32RSD$8.14RSD$8.24RSD$9.82MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8.17RSD$8.23RSD$8.03RSD$8.14RSD$9.77MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8.35RSD$8.49RSD$8.15RSD$8.17RSD$9.90MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.47RSD$8.58RSD$8.34RSD$8.35RSD$9.67MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8.53RSD$8.55RSD$8.22RSD$8.47RSD$9.66MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.83RSD$8.89RSD$8.50RSD$8.52RSD$9.80MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.63RSD$8.87RSD$8.46RSD$8.83RSD$9.60MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9.13RSD$9.13RSD$8.63RSD$8.63RSD$9.43MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.91RSD$9.14RSD$8.78RSD$9.13RSD$9.67MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.87RSD$9.01RSD$8.87RSD$8.91RSD$11.32MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.74RSD$8.88RSD$8.70RSD$8.84RSD$12.38MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.36RSD$9.45RSD$8.56RSD$8.74RSD$12.17MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.82RSD$9.83RSD$9.31RSD$9.36RSD$11.93MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.93RSD$10.00RSD$9.80RSD$9.82RSD$12.05MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.05RSD$10.11RSD$9.89RSD$9.91RSD$11.99MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9.78RSD$10.05RSD$9.75RSD$10.05RSD$11.89MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.53RSD$9.84RSD$9.53RSD$9.78RSD$12.07MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.98RSD$10.20RSD$9.41RSD$9.53RSD$12.08MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.93RSD$10.07RSD$9.82RSD$9.98RSD$12.25MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.77RSD$10.16RSD$9.67RSD$9.93RSD$12.30MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9.77RSD$9.92RSD$9.73RSD$9.77RSD$12.08MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.11RSD$10.19RSD$9.72RSD$9.76RSD$12.16MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.18RSD$10.24RSD$10.02RSD$10.10RSD$12.18MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.24RSD$10.37RSD$10.10RSD$10.18RSD$12.13MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.96RSD$10.25RSD$9.88RSD$10.24RSD$12.09MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.70RSD$9.98RSD$9.64RSD$9.95RSD$12.10MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.46RSD$10.71RSD$9.70RSD$9.70RSD$12.00MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.53RSD$10.79RSD$10.31RSD$10.46RSD$12.00MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.09RSD$10.51RSD$9.07RSD$10.51RSD$12.13MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Dogecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Dogecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Dogecoin, kao i istorijski obim trgovanja za WDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Dogecoin, od početne cene za Wrapped Dogecoin do najnovijih podataka o ceni za WDOGE. Naš alat za istoriju cene za WDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije