Slika za WDOG
WDOGWrapped DOG
RSD$0.01150
0.96%
1D

Wrapped DOG (WDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.01147RSD$0.01200RSD$0.01122RSD$0.01180RSD$25,107RSD$11.44M
Oct 5, 2026Oct 6, 2026RSD$0.01158RSD$0.01172RSD$0.01115RSD$0.01147RSD$34,780RSD$11.42M
Oct 4, 2026Oct 5, 2026RSD$0.01136RSD$0.01184RSD$0.01123RSD$0.01155RSD$226,079RSD$11.53M
Oct 3, 2026Oct 4, 2026RSD$0.01150RSD$0.01186RSD$0.01124RSD$0.01136RSD$170,999RSD$11.61M
Oct 2, 2026Oct 3, 2026RSD$0.01136RSD$0.01212RSD$0.01108RSD$0.01150RSD$33,904RSD$11.62M
Oct 1, 2026Oct 2, 2026RSD$0.01126RSD$0.01154RSD$0.01116RSD$0.01136RSD$293,519RSD$11.35M
Sep 30, 2026Oct 1, 2026RSD$0.01140RSD$0.01164RSD$0.01108RSD$0.01126RSD$145,564RSD$11.29M
Sep 29, 2026Sep 30, 2026RSD$0.01189RSD$0.01227RSD$0.01115RSD$0.01140RSD$171,542RSD$11.54M
Sep 28, 2026Sep 29, 2026RSD$0.01237RSD$0.01255RSD$0.01149RSD$0.01172RSD$259,428RSD$12.06M
Sep 27, 2026Sep 28, 2026RSD$0.01207RSD$0.01307RSD$0.01195RSD$0.01237RSD$185,798RSD$12.56M
Sep 26, 2026Sep 27, 2026RSD$0.01226RSD$0.01275RSD$0.01177RSD$0.01202RSD$115,478RSD$12.16M
Sep 25, 2026Sep 26, 2026RSD$0.01153RSD$0.01224RSD$0.01144RSD$0.01224RSD$55,354RSD$11.90M
Sep 24, 2026Sep 25, 2026RSD$0.01122RSD$0.01161RSD$0.01112RSD$0.01153RSD$152,037RSD$11.40M
Sep 23, 2026Sep 24, 2026RSD$0.01251RSD$0.01268RSD$0.01113RSD$0.01122RSD$379,321RSD$11.83M
Sep 22, 2026Sep 23, 2026RSD$0.01228RSD$0.01301RSD$0.01224RSD$0.01248RSD$3.90MRSD$12.56M
Sep 21, 2026Sep 22, 2026RSD$0.01135RSD$0.01238RSD$0.01134RSD$0.01228RSD$895,874RSD$11.89M
Sep 20, 2026Sep 21, 2026RSD$0.01126RSD$0.01146RSD$0.01083RSD$0.01135RSD$259,971RSD$11.11M
Sep 19, 2026Sep 20, 2026RSD$0.01093RSD$0.01128RSD$0.01064RSD$0.01125RSD$441,833RSD$10.90M
Sep 18, 2026Sep 19, 2026RSD$0.009549RSD$0.01101RSD$0.009255RSD$0.01093RSD$760,709RSD$10.36M
Sep 17, 2026Sep 18, 2026RSD$0.009362RSD$0.009635RSD$0.009314RSD$0.009533RSD$38,406RSD$9.47M
Sep 16, 2026Sep 17, 2026RSD$0.009424RSD$0.01017RSD$0.009109RSD$0.009362RSD$89,945RSD$9.37M
Sep 15, 2026Sep 16, 2026RSD$0.009665RSD$0.009761RSD$0.009255RSD$0.009424RSD$24,521RSD$9.54M
Sep 14, 2026Sep 15, 2026RSD$0.009304RSD$0.009829RSD$0.009278RSD$0.009665RSD$68,655RSD$9.58M
Sep 13, 2026Sep 14, 2026RSD$0.009939RSD$0.01011RSD$0.009304RSD$0.009304RSD$83,878RSD$9.64M
Sep 12, 2026Sep 13, 2026RSD$0.009745RSD$0.009939RSD$0.009541RSD$0.009939RSD$48,037RSD$9.77M
Sep 11, 2026Sep 12, 2026RSD$0.009404RSD$0.01020RSD$0.009318RSD$0.009783RSD$125,492RSD$9.76M
Sep 10, 2026Sep 11, 2026RSD$0.009332RSD$0.01001RSD$0.009332RSD$0.009404RSD$101,143RSD$9.68M
Sep 9, 2026Sep 10, 2026RSD$0.009698RSD$0.01025RSD$0.008931RSD$0.009332RSD$49,212RSD$9.63M
Sep 8, 2026Sep 9, 2026RSD$0.009744RSD$0.01007RSD$0.009211RSD$0.009695RSD$121,476RSD$9.66M
Sep 7, 2026Sep 8, 2026RSD$0.009917RSD$0.009973RSD$0.009402RSD$0.009744RSD$607,454RSD$9.76M

Dobijte potpun pregled istorije cene za Wrapped DOG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped DOG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped DOG, kao i istorijski obim trgovanja za WDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped DOG, od početne cene za Wrapped DOG do najnovijih podataka o ceni za WDOG. Naš alat za istoriju cene za WDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije