Slika za WDOG
WDOGWrapped DOG
RSD$0.008764
0.22%
1D

Wrapped DOG (WDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.008698RSD$0.008850RSD$0.008543RSD$0.008739RSD$2,292.83RSD$8.70M
Oct 26, 2026Oct 27, 2026RSD$0.008991RSD$0.008991RSD$0.008612RSD$0.008696RSD$8,383.02RSD$8.81M
Oct 25, 2026Oct 26, 2026RSD$0.008991RSD$0.008991RSD$0.008991RSD$0.008991RSD$5,487.73RSD$8.99M
Oct 24, 2026Oct 25, 2026RSD$0.008991RSD$0.008991RSD$0.008991RSD$0.008991RSD$5,487.73RSD$8.99M
Oct 23, 2026Oct 24, 2026RSD$0.008954RSD$0.009158RSD$0.008934RSD$0.008991RSD$6,730.41RSD$9.02M
Oct 22, 2026Oct 23, 2026RSD$0.009306RSD$0.009452RSD$0.008922RSD$0.008953RSD$13,835RSD$9.07M
Oct 21, 2026Oct 22, 2026RSD$0.009178RSD$0.009505RSD$0.008998RSD$0.009287RSD$9,104.75RSD$9.28M
Oct 20, 2026Oct 21, 2026RSD$0.009087RSD$0.009273RSD$0.008927RSD$0.009160RSD$7,229.69RSD$9.10M
Oct 19, 2026Oct 20, 2026RSD$0.009217RSD$0.009406RSD$0.008946RSD$0.009099RSD$162,013RSD$9.18M
Oct 18, 2026Oct 19, 2026RSD$0.009333RSD$0.009405RSD$0.009039RSD$0.009217RSD$12,300RSD$9.24M
Oct 17, 2026Oct 18, 2026RSD$0.009323RSD$0.009497RSD$0.009066RSD$0.009221RSD$62,175RSD$9.30M
Oct 16, 2026Oct 17, 2026RSD$0.009244RSD$0.009874RSD$0.008838RSD$0.009301RSD$76,423RSD$9.25M
Oct 15, 2026Oct 16, 2026RSD$0.009124RSD$0.009454RSD$0.008663RSD$0.009244RSD$104,542RSD$9.04M
Oct 14, 2026Oct 15, 2026RSD$0.009594RSD$0.009889RSD$0.008987RSD$0.009093RSD$83,074RSD$9.56M
Oct 13, 2026Oct 14, 2026RSD$0.009928RSD$0.01038RSD$0.009592RSD$0.009594RSD$23,894RSD$10.00M
Oct 12, 2026Oct 13, 2026RSD$0.01051RSD$0.01076RSD$0.009799RSD$0.009922RSD$49,954RSD$10.32M
Oct 11, 2026Oct 12, 2026RSD$0.01065RSD$0.01091RSD$0.01037RSD$0.01051RSD$31,969RSD$10.57M
Oct 10, 2026Oct 11, 2026RSD$0.01076RSD$0.01082RSD$0.01042RSD$0.01065RSD$51,429RSD$10.55M
Oct 9, 2026Oct 10, 2026RSD$0.01079RSD$0.01100RSD$0.01064RSD$0.01078RSD$18,588RSD$10.82M
Oct 8, 2026Oct 9, 2026RSD$0.01145RSD$0.01170RSD$0.01045RSD$0.01078RSD$17,802RSD$11.17M
Oct 7, 2026Oct 8, 2026RSD$0.01188RSD$0.01188RSD$0.01123RSD$0.01145RSD$88,356RSD$11.54M
Oct 6, 2026Oct 7, 2026RSD$0.01158RSD$0.01211RSD$0.01132RSD$0.01191RSD$25,341RSD$11.55M
Oct 5, 2026Oct 6, 2026RSD$0.01169RSD$0.01183RSD$0.01125RSD$0.01158RSD$35,104RSD$11.53M
Oct 4, 2026Oct 5, 2026RSD$0.01147RSD$0.01195RSD$0.01133RSD$0.01166RSD$228,183RSD$11.64M
Oct 3, 2026Oct 4, 2026RSD$0.01160RSD$0.01197RSD$0.01135RSD$0.01147RSD$172,591RSD$11.72M
Oct 2, 2026Oct 3, 2026RSD$0.01147RSD$0.01224RSD$0.01119RSD$0.01161RSD$34,220RSD$11.72M
Oct 1, 2026Oct 2, 2026RSD$0.01137RSD$0.01165RSD$0.01126RSD$0.01147RSD$296,251RSD$11.45M
Sep 30, 2026Oct 1, 2026RSD$0.01150RSD$0.01174RSD$0.01118RSD$0.01137RSD$146,919RSD$11.39M
Sep 29, 2026Sep 30, 2026RSD$0.01200RSD$0.01239RSD$0.01125RSD$0.01150RSD$173,139RSD$11.64M
Sep 28, 2026Sep 29, 2026RSD$0.01249RSD$0.01267RSD$0.01160RSD$0.01183RSD$261,843RSD$12.17M

Dobijte potpun pregled istorije cene za Wrapped DOG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped DOG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped DOG, kao i istorijski obim trgovanja za WDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped DOG, od početne cene za Wrapped DOG do najnovijih podataka o ceni za WDOG. Naš alat za istoriju cene za WDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije