Slika za WDOG
WDOGWrapped DOG
RSD$0.009102
-1.57%
1D

Wrapped DOG (WDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.009383RSD$0.009475RSD$0.008984RSD$0.009149RSD$23,805RSD$9.26M
Sep 14, 2026Sep 15, 2026RSD$0.009033RSD$0.009542RSD$0.009007RSD$0.009383RSD$66,650RSD$9.30M
Sep 13, 2026Sep 14, 2026RSD$0.009648RSD$0.009819RSD$0.009033RSD$0.009033RSD$81,429RSD$9.36M
Sep 12, 2026Sep 13, 2026RSD$0.009460RSD$0.009648RSD$0.009262RSD$0.009648RSD$46,634RSD$9.48M
Sep 11, 2026Sep 12, 2026RSD$0.009129RSD$0.009904RSD$0.009046RSD$0.009497RSD$121,826RSD$9.47M
Sep 10, 2026Sep 11, 2026RSD$0.009059RSD$0.009716RSD$0.009059RSD$0.009129RSD$98,189RSD$9.40M
Sep 9, 2026Sep 10, 2026RSD$0.009415RSD$0.009948RSD$0.008670RSD$0.009059RSD$47,775RSD$9.35M
Sep 8, 2026Sep 9, 2026RSD$0.009459RSD$0.009780RSD$0.008942RSD$0.009412RSD$117,928RSD$9.38M
Sep 7, 2026Sep 8, 2026RSD$0.009627RSD$0.009682RSD$0.009128RSD$0.009459RSD$589,711RSD$9.48M
Sep 6, 2026Sep 7, 2026RSD$0.009216RSD$0.009845RSD$0.009194RSD$0.009639RSD$114,979RSD$9.51M
Sep 5, 2026Sep 6, 2026RSD$0.009330RSD$0.009792RSD$0.009226RSD$0.009226RSD$27,391RSD$9.50M
Sep 4, 2026Sep 5, 2026RSD$0.009709RSD$0.009809RSD$0.009202RSD$0.009326RSD$2,105.24RSD$9.53M
Sep 3, 2026Sep 4, 2026RSD$0.009271RSD$0.009917RSD$0.009234RSD$0.009707RSD$1,289.72RSD$9.52M
Sep 2, 2026Sep 3, 2026RSD$0.009279RSD$0.009550RSD$0.009002RSD$0.009271RSD$7,090.44RSD$9.23M
Sep 1, 2026Sep 2, 2026RSD$0.009563RSD$0.009656RSD$0.009106RSD$0.009260RSD$1,473.26RSD$9.42M
Aug 31, 2026Sep 1, 2026RSD$0.009256RSD$0.009788RSD$0.009256RSD$0.009581RSD$25,627RSD$9.52M
Aug 30, 2026Aug 31, 2026RSD$0.009795RSD$0.01007RSD$0.009216RSD$0.009216RSD$58,910RSD$9.78M
Aug 29, 2026Aug 30, 2026RSD$0.009774RSD$0.009956RSD$0.009401RSD$0.009795RSD$64,359RSD$9.74M
Aug 28, 2026Aug 29, 2026RSD$0.01028RSD$0.01039RSD$0.009583RSD$0.009774RSD$58,412RSD$9.99M
Aug 27, 2026Aug 28, 2026RSD$0.009728RSD$0.01043RSD$0.009703RSD$0.01029RSD$71,649RSD$10.04M
Aug 26, 2026Aug 27, 2026RSD$0.009407RSD$0.009768RSD$0.009183RSD$0.009719RSD$26,522RSD$9.41M
Aug 25, 2026Aug 26, 2026RSD$0.009479RSD$0.009956RSD$0.009319RSD$0.009417RSD$32,488RSD$9.64M
Aug 24, 2026Aug 25, 2026RSD$0.009300RSD$0.009556RSD$0.009006RSD$0.009485RSD$39,027RSD$9.22M
Aug 23, 2026Aug 24, 2026RSD$0.009207RSD$0.009457RSD$0.008896RSD$0.009300RSD$192,334RSD$9.24M
Aug 22, 2026Aug 23, 2026RSD$0.009345RSD$0.009831RSD$0.009033RSD$0.009202RSD$246,244RSD$9.32M
Aug 21, 2026Aug 22, 2026RSD$0.008677RSD$0.009580RSD$0.008501RSD$0.009345RSD$402,397RSD$8.98M
Aug 20, 2026Aug 21, 2026RSD$0.008646RSD$0.009119RSD$0.008589RSD$0.008695RSD$388,327RSD$8.77M
Aug 19, 2026Aug 20, 2026RSD$0.007736RSD$0.008761RSD$0.007708RSD$0.008646RSD$250,803RSD$8.06M
Aug 18, 2026Aug 19, 2026RSD$0.007725RSD$0.007867RSD$0.007450RSD$0.007736RSD$31,368RSD$7.73M
Aug 17, 2026Aug 18, 2026RSD$0.007834RSD$0.008035RSD$0.007671RSD$0.007687RSD$2,701.16RSD$7.84M
Aug 16, 2026Aug 17, 2026RSD$0.007859RSD$0.007947RSD$0.007825RSD$0.007834RSD$187.76RSD$7.84M

Dobijte potpun pregled istorije cene za Wrapped DOG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped DOG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped DOG, kao i istorijski obim trgovanja za WDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped DOG, od početne cene za Wrapped DOG do najnovijih podataka o ceni za WDOG. Naš alat za istoriju cene za WDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije