Slika za WCTC
WCTCWrapped CTC
RSD$8.10
0.41%
1D

Wrapped CTC (WCTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$8.10RSD$8.10RSD$8.10RSD$8.10RSD$11,405RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.10RSD$8.10RSD$8.10RSD$8.10RSD$11,405RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.10RSD$8.10RSD$8.10RSD$8.10RSD$11,405RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.10RSD$8.10RSD$8.10RSD$8.10RSD$11,405RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.17RSD$8.17RSD$8.07RSD$8.10RSD$7,976.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.17RSD$8.17RSD$8.17RSD$8.17RSD$5,075.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.17RSD$8.17RSD$8.17RSD$8.17RSD$5,075.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.17RSD$8.17RSD$8.17RSD$8.17RSD$5,075.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.17RSD$8.17RSD$8.17RSD$8.17RSD$5,075.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.15RSD$8.17RSD$8.13RSD$8.17RSD$17,570RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.17RSD$8.22RSD$8.13RSD$8.15RSD$24,859RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.15RSD$8.19RSD$8.11RSD$8.17RSD$26,205RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.23RSD$8.29RSD$8.03RSD$8.15RSD$17,285RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.24RSD$8.24RSD$8.15RSD$8.22RSD$45,711RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.12RSD$8.24RSD$8.11RSD$8.24RSD$44,237RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.12RSD$8.16RSD$8.05RSD$8.12RSD$21,754RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.99RSD$8.17RSD$7.99RSD$8.12RSD$35,851RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.99RSD$7.99RSD$7.99RSD$7.99RSD$10,123RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.99RSD$7.99RSD$7.99RSD$7.99RSD$10,123RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.02RSD$8.05RSD$7.98RSD$7.99RSD$44,106RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.07RSD$8.07RSD$7.94RSD$8.02RSD$33,103RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.07RSD$8.07RSD$8.07RSD$8.07RSD$10,648RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.07RSD$8.08RSD$8.06RSD$8.07RSD$13,380RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.02RSD$8.09RSD$8.01RSD$8.07RSD$62,850RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.03RSD$8.25RSD$8.01RSD$8.02RSD$41,540RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.00RSD$8.08RSD$7.99RSD$8.03RSD$28,955RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.04RSD$8.18RSD$7.97RSD$8.00RSD$6,769.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8.02RSD$8.10RSD$7.99RSD$8.04RSD$8,759.25RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.11RSD$8.12RSD$7.87RSD$8.02RSD$17,138RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.11RSD$8.46RSD$7.95RSD$8.11RSD$8,486.63RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped CTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped CTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped CTC, kao i istorijski obim trgovanja za WCTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped CTC, od početne cene za Wrapped CTC do najnovijih podataka o ceni za WCTC. Naš alat za istoriju cene za WCTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije