Slika za WCTC
WCTCWrapped CTC
RSD$7.94
-0.09%
1D

Wrapped CTC (WCTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$7.98RSD$7.99RSD$7.93RSD$7.96RSD$17,548RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8.03RSD$8.03RSD$7.95RSD$7.98RSD$43,718RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8.01RSD$8.02RSD$7.95RSD$8.02RSD$19,481RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8.00RSD$8.04RSD$8.00RSD$8.00RSD$20,608RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8.06RSD$8.06RSD$7.97RSD$8.00RSD$42,773RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$8.10RSD$8.14RSD$8.05RSD$8.06RSD$24,918RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8.02RSD$8.10RSD$7.99RSD$8.10RSD$20,942RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8.05RSD$8.08RSD$7.98RSD$8.02RSD$46,858RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8.04RSD$8.05RSD$7.96RSD$8.05RSD$29,901RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8.03RSD$8.07RSD$8.02RSD$8.04RSD$29,234RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.07RSD$8.07RSD$8.03RSD$8.03RSD$3,428.80RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8.07RSD$8.07RSD$8.07RSD$8.07RSD$2,300.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.08RSD$8.10RSD$8.07RSD$8.07RSD$11,541RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.08RSD$8.12RSD$8.07RSD$8.08RSD$57,370RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.08RSD$8.08RSD$8.08RSD$8.08RSD$6,071.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.08RSD$8.08RSD$8.08RSD$8.08RSD$6,071.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.07RSD$8.09RSD$8.07RSD$8.08RSD$10,546RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.00RSD$8.15RSD$8.00RSD$8.07RSD$37,137RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.05RSD$8.10RSD$7.73RSD$8.00RSD$16,125RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.18RSD$8.21RSD$7.99RSD$8.05RSD$16,671RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.14RSD$8.18RSD$8.14RSD$8.18RSD$8,803.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.14RSD$8.14RSD$8.14RSD$8.14RSD$11,451RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.14RSD$8.14RSD$8.14RSD$8.14RSD$11,451RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.14RSD$8.14RSD$8.14RSD$8.14RSD$11,451RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.14RSD$8.14RSD$8.14RSD$8.14RSD$11,451RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.20RSD$8.20RSD$8.11RSD$8.14RSD$8,008.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.20RSD$8.20RSD$8.20RSD$8.20RSD$5,095.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.20RSD$8.20RSD$8.20RSD$8.20RSD$5,095.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.20RSD$8.20RSD$8.20RSD$8.20RSD$5,095.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.20RSD$8.20RSD$8.20RSD$8.20RSD$5,095.62RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped CTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped CTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped CTC, kao i istorijski obim trgovanja za WCTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped CTC, od početne cene za Wrapped CTC do najnovijih podataka o ceni za WCTC. Naš alat za istoriju cene za WCTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije