Slika za WCTC
WCTCWrapped CTC
RSD$7.79
0.01%
1D

Wrapped CTC (WCTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$7.80RSD$7.80RSD$7.78RSD$7.79RSD$12,923RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.75RSD$7.81RSD$7.74RSD$7.79RSD$60,705RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.75RSD$7.97RSD$7.74RSD$7.75RSD$40,122RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.73RSD$7.80RSD$7.72RSD$7.75RSD$27,966RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.77RSD$7.90RSD$7.70RSD$7.73RSD$6,538.23RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.75RSD$7.82RSD$7.72RSD$7.77RSD$8,460.31RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.83RSD$7.84RSD$7.60RSD$7.75RSD$16,553RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.83RSD$8.17RSD$7.68RSD$7.83RSD$8,196.99RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.77RSD$7.99RSD$7.74RSD$7.83RSD$28,635RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.80RSD$7.82RSD$7.68RSD$7.77RSD$47,634RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.71RSD$7.89RSD$7.71RSD$7.80RSD$29,071RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.72RSD$7.77RSD$7.64RSD$7.71RSD$26,662RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.76RSD$7.80RSD$7.66RSD$7.72RSD$22,407RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.78RSD$7.83RSD$7.74RSD$7.76RSD$33,593RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.78RSD$7.78RSD$7.78RSD$7.78RSD$13,980RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.74RSD$7.78RSD$7.74RSD$7.78RSD$26,258RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.77RSD$7.79RSD$7.66RSD$7.74RSD$18,956RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.84RSD$7.85RSD$7.76RSD$7.77RSD$26,581RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.73RSD$7.83RSD$7.73RSD$7.83RSD$29,293RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.75RSD$7.80RSD$7.72RSD$7.73RSD$26,088RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.77RSD$7.86RSD$7.73RSD$7.75RSD$39,608RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.73RSD$7.82RSD$7.66RSD$7.77RSD$44,770RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.91RSD$7.92RSD$7.61RSD$7.73RSD$92,075RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.70RSD$7.91RSD$7.68RSD$7.91RSD$68,420RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.69RSD$7.72RSD$7.63RSD$7.70RSD$148,020RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7.47RSD$7.88RSD$7.45RSD$7.69RSD$22,567RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$7.42RSD$7.47RSD$7.42RSD$7.47RSD$9,080.18RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$7.42RSD$7.42RSD$7.42RSD$7.42RSD$3,239.44RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$7.42RSD$7.42RSD$7.42RSD$7.42RSD$3,239.44RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$7.42RSD$7.42RSD$7.42RSD$7.42RSD$3,239.44RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$7.43RSD$7.44RSD$7.40RSD$7.42RSD$5,518.02RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped CTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped CTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped CTC, kao i istorijski obim trgovanja za WCTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped CTC, od početne cene za Wrapped CTC do najnovijih podataka o ceni za WCTC. Naš alat za istoriju cene za WCTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije