Slika za WCRO
WCROWrapped CRO
RSD$0.2517
-2.49%
1D

Wrapped CRO (WCRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.2476RSD$0.2603RSD$0.2475RSD$0.2584RSD$11.18MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2437RSD$0.2498RSD$0.2432RSD$0.2476RSD$11.99MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2364RSD$0.2438RSD$0.2364RSD$0.2434RSD$18.19MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2309RSD$0.2405RSD$0.2308RSD$0.2363RSD$8.91MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2328RSD$0.2356RSD$0.2307RSD$0.2309RSD$15.58MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2308RSD$0.2375RSD$0.2308RSD$0.2328RSD$44.16MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2282RSD$0.2318RSD$0.2255RSD$0.2310RSD$24.58MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2246RSD$0.2511RSD$0.2220RSD$0.2280RSD$44.04MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2031RSD$0.2494RSD$0.1972RSD$0.2245RSD$33.64MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1979RSD$0.2035RSD$0.1973RSD$0.2031RSD$14.69MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1987RSD$0.1996RSD$0.1956RSD$0.1967RSD$19.41MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1886RSD$0.1995RSD$0.1886RSD$0.1987RSD$41.39MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1891RSD$0.1896RSD$0.1815RSD$0.1886RSD$21.57MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1875RSD$0.1931RSD$0.1875RSD$0.1891RSD$1,615.31RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1739RSD$0.2014RSD$0.1734RSD$0.1875RSD$966.26MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1435RSD$0.1749RSD$0.1432RSD$0.1739RSD$456.82MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1408RSD$0.1435RSD$0.1406RSD$0.1435RSD$14.96MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1436RSD$0.1443RSD$0.1396RSD$0.1408RSD$16.78MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1403RSD$0.1436RSD$0.1396RSD$0.1436RSD$14.58MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1387RSD$0.1402RSD$0.1383RSD$0.1400RSD$19.66MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1382RSD$0.1407RSD$0.1380RSD$0.1388RSD$22.44MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1350RSD$0.1391RSD$0.1339RSD$0.1382RSD$30.95MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1318RSD$0.1349RSD$0.1310RSD$0.1349RSD$61.18MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1309RSD$0.1351RSD$0.1304RSD$0.1318RSD$81.71MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1209RSD$0.1309RSD$0.1209RSD$0.1309RSD$34.82MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1150RSD$0.1209RSD$0.1150RSD$0.1209RSD$28.41MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1072RSD$0.1150RSD$0.1067RSD$0.1150RSD$15.89MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1047RSD$0.1072RSD$0.1040RSD$0.1072RSD$8.11MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1029RSD$0.1050RSD$0.1029RSD$0.1047RSD$3.61MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1003RSD$0.1032RSD$0.1000RSD$0.1029RSD$3.62MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09933RSD$0.1008RSD$0.09933RSD$0.1003RSD$11.26MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped CRO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped CRO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped CRO, kao i istorijski obim trgovanja za WCRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped CRO, od početne cene za Wrapped CRO do najnovijih podataka o ceni za WCRO. Naš alat za istoriju cene za WCRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije