Slika za WCRO
WCROWrapped CRO
RSD$1.35
0.20%
1D

Wrapped CRO (WCRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$1.34RSD$1.36RSD$1.33RSD$1.35RSD$22.29MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.28RSD$1.34RSD$1.27RSD$1.34RSD$18.33MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.25RSD$1.28RSD$1.25RSD$1.28RSD$31.76MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.18RSD$1.25RSD$1.17RSD$1.25RSD$42.91MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9616RSD$1.19RSD$0.9616RSD$1.18RSD$40.08MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9488RSD$1.32RSD$0.9448RSD$0.9616RSD$28.94MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8506RSD$1.18RSD$0.8492RSD$0.9489RSD$27.79MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4879RSD$0.9529RSD$0.4868RSD$0.8506RSD$34.25MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4906RSD$0.5576RSD$0.4801RSD$0.4879RSD$23.23MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4992RSD$0.5015RSD$0.4872RSD$0.4903RSD$22.95MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4858RSD$0.4992RSD$0.4858RSD$0.4992RSD$27.47MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4808RSD$0.4906RSD$0.4802RSD$0.4855RSD$15.12MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4649RSD$0.4808RSD$0.4646RSD$0.4808RSD$10.77MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4621RSD$0.4649RSD$0.4601RSD$0.4649RSD$21.94MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4522RSD$0.4684RSD$0.4518RSD$0.4619RSD$26.54MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4347RSD$0.4523RSD$0.4347RSD$0.4522RSD$31.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4374RSD$0.4438RSD$0.4338RSD$0.4347RSD$30.63MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4295RSD$0.4383RSD$0.4238RSD$0.4373RSD$44.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4245RSD$0.4340RSD$0.4185RSD$0.4295RSD$23.87MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4230RSD$0.4260RSD$0.4196RSD$0.4245RSD$22.37MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4121RSD$0.4238RSD$0.4118RSD$0.4229RSD$20.24MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4048RSD$0.4156RSD$0.4048RSD$0.4121RSD$23.51MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3960RSD$0.4075RSD$0.3944RSD$0.4046RSD$34.45MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3871RSD$0.3996RSD$0.3819RSD$0.3960RSD$40.44MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3745RSD$0.3880RSD$0.3713RSD$0.3872RSD$63.91MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3242RSD$0.3767RSD$0.3241RSD$0.3745RSD$36.86MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3162RSD$0.3265RSD$0.3128RSD$0.3235RSD$19.64MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2993RSD$0.3208RSD$0.2985RSD$0.3167RSD$17.64MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2760RSD$0.3064RSD$0.2760RSD$0.3028RSD$12.74MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2691RSD$0.2764RSD$0.2684RSD$0.2758RSD$18.33MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped CRO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped CRO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped CRO, kao i istorijski obim trgovanja za WCRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped CRO, od početne cene za Wrapped CRO do najnovijih podataka o ceni za WCRO. Naš alat za istoriju cene za WCRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije