Slika za WBNB
WBNBWrapped BNB
RSD$79,192
1.56%
1D

Wrapped BNB (WBNB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$78,851RSD$81,915RSD$77,690RSD$79,645RSD$5.01BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$78,223RSD$80,213RSD$76,900RSD$78,851RSD$5.14BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$77,858RSD$78,303RSD$77,307RSD$78,223RSD$4.84BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$77,235RSD$78,494RSD$76,883RSD$77,819RSD$4.54BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$77,661RSD$77,919RSD$75,542RSD$77,235RSD$5.07BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$76,966RSD$78,910RSD$76,958RSD$77,661RSD$4.51BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$78,485RSD$79,112RSD$76,394RSD$76,926RSD$5.28BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$78,097RSD$79,303RSD$77,844RSD$78,485RSD$5.10BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$76,912RSD$78,119RSD$76,117RSD$78,097RSD$4.14BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$75,865RSD$76,932RSD$75,536RSD$76,932RSD$3.97BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$75,155RSD$75,962RSD$73,992RSD$75,865RSD$3.44BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$76,038RSD$77,007RSD$74,936RSD$75,155RSD$4.15BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$76,726RSD$77,860RSD$75,621RSD$76,039RSD$5.25BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$76,894RSD$78,037RSD$74,532RSD$76,726RSD$6.78BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$78,193RSD$78,385RSD$75,783RSD$76,884RSD$5.50BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$77,516RSD$78,420RSD$76,854RSD$78,193RSD$8.45BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$79,287RSD$79,327RSD$77,516RSD$77,516RSD$7.17BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$78,752RSD$79,621RSD$77,802RSD$79,280RSD$4.62BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$78,156RSD$79,451RSD$77,783RSD$78,722RSD$6.44BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$77,606RSD$78,862RSD$76,571RSD$78,158RSD$10.92BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$81,648RSD$83,221RSD$76,575RSD$77,654RSD$10.53BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$81,899RSD$82,373RSD$77,922RSD$81,817RSD$11.08BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$83,052RSD$83,235RSD$81,490RSD$81,918RSD$11.10BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$83,666RSD$84,068RSD$82,635RSD$83,022RSD$12.47BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$83,392RSD$83,943RSD$81,896RSD$83,652RSD$11.58BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$80,074RSD$84,383RSD$79,685RSD$83,250RSD$16.01BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$80,929RSD$88,307RSD$79,220RSD$80,212RSD$17.35BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$80,701RSD$83,402RSD$79,399RSD$80,828RSD$20.40BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$79,698RSD$83,645RSD$79,367RSD$80,620RSD$21.37BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$79,302RSD$82,530RSD$78,612RSD$79,698RSD$14.37BRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped BNB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped BNB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped BNB, kao i istorijski obim trgovanja za WBNB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped BNB, od početne cene za Wrapped BNB do najnovijih podataka o ceni za WBNB. Naš alat za istoriju cene za WBNB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije