Slika za WBNB
WBNBWrapped BNB
RSD$81,458
-0.47%
1D

Wrapped BNB (WBNB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$82,340RSD$82,521RSD$80,791RSD$81,216RSD$11.00BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$82,948RSD$83,347RSD$81,926RSD$82,310RSD$12.36BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$82,677RSD$83,223RSD$81,194RSD$82,935RSD$11.48BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$79,388RSD$83,660RSD$79,002RSD$82,536RSD$15.87BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$80,235RSD$87,550RSD$78,541RSD$79,524RSD$17.20BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$80,009RSD$82,687RSD$78,718RSD$80,135RSD$20.23BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$79,015RSD$82,928RSD$78,686RSD$79,929RSD$21.18BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$78,622RSD$81,822RSD$77,938RSD$79,015RSD$14.25BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$81,429RSD$83,020RSD$78,682RSD$78,996RSD$14.07BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$80,669RSD$83,158RSD$80,206RSD$81,570RSD$10.74BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$81,047RSD$81,468RSD$79,134RSD$80,700RSD$15.19BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$80,919RSD$83,453RSD$79,871RSD$81,033RSD$17.44BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$80,748RSD$82,126RSD$76,000RSD$80,909RSD$22.31BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$82,028RSD$85,378RSD$76,954RSD$80,569RSD$20.65BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$83,507RSD$83,837RSD$80,391RSD$82,079RSD$20.59BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$80,210RSD$84,045RSD$80,210RSD$83,493RSD$18.63BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$79,489RSD$80,368RSD$78,104RSD$80,233RSD$15.49BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$79,659RSD$80,772RSD$78,345RSD$79,483RSD$20.17BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$76,550RSD$80,876RSD$76,502RSD$79,697RSD$21.11BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$75,737RSD$76,922RSD$75,240RSD$76,524RSD$15.07BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$74,335RSD$76,319RSD$73,646RSD$75,750RSD$15.84BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$75,466RSD$75,883RSD$74,251RSD$74,265RSD$16.85BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$74,970RSD$77,444RSD$74,418RSD$75,489RSD$12.59BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$75,638RSD$77,238RSD$71,951RSD$74,958RSD$11.06BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$75,615RSD$79,366RSD$75,477RSD$75,721RSD$16.90BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$74,461RSD$76,173RSD$73,539RSD$75,638RSD$18.02BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$75,632RSD$76,350RSD$73,828RSD$74,460RSD$22.47BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$78,548RSD$79,143RSD$75,616RSD$75,623RSD$25.83BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$77,304RSD$78,923RSD$76,988RSD$78,542RSD$29.01BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$78,648RSD$78,680RSD$76,004RSD$77,283RSD$28.92BRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped BNB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped BNB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped BNB, kao i istorijski obim trgovanja za WBNB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped BNB, od početne cene za Wrapped BNB do najnovijih podataka o ceni za WBNB. Naš alat za istoriju cene za WBNB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije