Slika za WBNB
WBNBWrapped BNB
RSD$73,055
0.12%
1D

Wrapped BNB (WBNB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$72,881RSD$75,287RSD$72,345RSD$73,386RSD$12.24BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$73,531RSD$75,086RSD$69,946RSD$72,870RSD$10.75BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$73,509RSD$77,155RSD$73,374RSD$73,611RSD$16.43BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$72,386RSD$74,051RSD$71,490RSD$73,531RSD$17.52BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$73,525RSD$74,223RSD$71,771RSD$72,385RSD$21.84BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$76,359RSD$76,939RSD$73,509RSD$73,517RSD$25.11BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$75,151RSD$76,725RSD$74,843RSD$76,354RSD$28.20BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$76,457RSD$76,488RSD$73,887RSD$75,131RSD$28.12BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$78,335RSD$78,335RSD$75,347RSD$76,437RSD$26.89BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$72,957RSD$79,373RSD$72,906RSD$78,362RSD$22.66BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$73,365RSD$73,623RSD$72,418RSD$72,980RSD$18.10BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$69,684RSD$73,365RSD$69,361RSD$73,365RSD$15.14BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$69,049RSD$70,816RSD$68,831RSD$69,678RSD$11.34BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$70,045RSD$70,284RSD$68,658RSD$69,049RSD$11.09BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$69,786RSD$70,222RSD$69,328RSD$70,044RSD$13.35BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$70,334RSD$72,328RSD$69,754RSD$69,772RSD$10.58BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$69,794RSD$71,534RSD$68,197RSD$70,388RSD$11.27BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$72,097RSD$72,374RSD$69,677RSD$69,808RSD$14.33BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$71,512RSD$72,698RSD$71,219RSD$72,090RSD$11.52BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$70,852RSD$71,811RSD$69,735RSD$71,509RSD$12.16BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$71,321RSD$72,692RSD$70,474RSD$70,852RSD$10.27BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$71,256RSD$71,471RSD$70,385RSD$71,325RSD$11.88BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$70,820RSD$71,649RSD$69,653RSD$71,248RSD$15.19BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$68,814RSD$71,847RSD$68,721RSD$70,827RSD$18.65BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$65,882RSD$69,114RSD$65,882RSD$68,823RSD$18.63BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$64,158RSD$66,048RSD$63,386RSD$65,903RSD$13.63BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$61,062RSD$64,271RSD$60,989RSD$64,156RSD$11.37BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$61,320RSD$61,530RSD$60,888RSD$61,045RSD$12.87BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$61,121RSD$61,861RSD$60,963RSD$61,314RSD$14.51BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$61,776RSD$61,796RSD$61,126RSD$61,126RSD$11.10BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$61,360RSD$62,153RSD$61,168RSD$61,770RSD$8.72BRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped BNB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped BNB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped BNB, kao i istorijski obim trgovanja za WBNB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped BNB, od početne cene za Wrapped BNB do najnovijih podataka o ceni za WBNB. Naš alat za istoriju cene za WBNB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije