logo
Slika za WBTC
WBTCWrapped Bitcoin
RSD$7.98M
1.99%
1D

Wrapped Bitcoin (WBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$7.82MRSD$7.83MRSD$7.75MRSD$7.77MRSD$4.82BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.82MRSD$7.84MRSD$7.80MRSD$7.82MRSD$10.13BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.76MRSD$7.99MRSD$7.76MRSD$7.81MRSD$12.19BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.89MRSD$7.93MRSD$7.77MRSD$7.77MRSD$10.52BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.91MRSD$8.05MRSD$7.88MRSD$7.89MRSD$7.74BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.99MRSD$8.01MRSD$7.89MRSD$7.91MRSD$7.33BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.14MRSD$8.15MRSD$7.88MRSD$7.98MRSD$7.24BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.07MRSD$8.25MRSD$7.89MRSD$8.14MRSD$8.08BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.06MRSD$8.17MRSD$8.03MRSD$8.07MRSD$7.98BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.20MRSD$8.22MRSD$8.00MRSD$8.06MRSD$11.39BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.80MRSD$8.25MRSD$7.79MRSD$8.20MRSD$9.27BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.82MRSD$7.86MRSD$7.71MRSD$7.80MRSD$11.06BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.96MRSD$7.98MRSD$7.79MRSD$7.82MRSD$10.87BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.88MRSD$7.99MRSD$7.85MRSD$7.96MRSD$8.21BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.91MRSD$8.00MRSD$7.89MRSD$7.90MRSD$4.43BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.85MRSD$7.91MRSD$7.83MRSD$7.91MRSD$8.46BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.11MRSD$8.16MRSD$7.82MRSD$7.85MRSD$9.34BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.99MRSD$8.14MRSD$7.95MRSD$8.11MRSD$7.09BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.95MRSD$7.99MRSD$7.88MRSD$7.99MRSD$7.71BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.98MRSD$8.14MRSD$7.93MRSD$7.95MRSD$11.57BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.85MRSD$8.04MRSD$7.78MRSD$7.97MRSD$9.44BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.79MRSD$7.85MRSD$7.72MRSD$7.84MRSD$8.00BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.89MRSD$7.94MRSD$7.76MRSD$7.79MRSD$17.42BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.36MRSD$7.90MRSD$7.36MRSD$7.89MRSD$16.42BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.01MRSD$7.37MRSD$6.99MRSD$7.37MRSD$18.31BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.54MRSD$7.04MRSD$6.50MRSD$7.01MRSD$6.60BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6.51MRSD$6.66MRSD$6.48MRSD$6.54MRSD$4.51BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.37MRSD$6.51MRSD$6.35MRSD$6.51MRSD$3.72BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.38MRSD$6.40MRSD$6.36MRSD$6.37MRSD$1.66BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$6.37MRSD$6.39MRSD$6.37MRSD$6.38MRSD$3.73BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$6.41MRSD$6.43MRSD$6.34MRSD$6.37MRSD$4.68BRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Bitcoin, kao i istorijski obim trgovanja za WBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Bitcoin, od početne cene za Wrapped Bitcoin do najnovijih podataka o ceni za WBTC. Naš alat za istoriju cene za WBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije