logo
Slika za WBTC
WBTCWrapped Bitcoin
RSD$8.59M
1.21%
1D

Wrapped Bitcoin (WBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$8.66MRSD$8.66MRSD$8.38MRSD$8.50MRSD$88.90BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.92MRSD$8.92MRSD$8.65MRSD$8.66MRSD$198.85BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.92MRSD$8.99MRSD$8.89MRSD$8.92MRSD$75.85BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.00MRSD$9.01MRSD$8.88MRSD$8.92MRSD$163.03BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.81MRSD$9.00MRSD$8.81MRSD$9.00MRSD$264.72BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.79MRSD$8.84MRSD$8.79MRSD$8.81MRSD$153.98BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.80MRSD$9.03MRSD$8.76MRSD$8.79MRSD$148.50BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.70MRSD$8.83MRSD$8.69MRSD$8.80MRSD$219.96BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.70MRSD$8.89MRSD$8.67MRSD$8.70MRSD$72.74BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.68MRSD$8.78MRSD$8.62MRSD$8.70MRSD$258.52BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.78MRSD$8.83MRSD$8.61MRSD$8.68MRSD$178.46BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.78MRSD$8.83MRSD$8.77MRSD$8.78MRSD$73.06BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.74MRSD$8.78MRSD$8.72MRSD$8.78MRSD$145.82BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.79MRSD$8.85MRSD$8.71MRSD$8.74MRSD$261.41BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.80MRSD$8.82MRSD$8.65MRSD$8.79MRSD$68.84BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.97MRSD$9.04MRSD$8.72MRSD$8.80MRSD$128.67BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.01MRSD$9.01MRSD$8.89MRSD$8.97MRSD$253.37BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.39MRSD$9.06MRSD$8.24MRSD$9.01MRSD$183.59BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.44MRSD$8.59MRSD$8.22MRSD$8.29MRSD$121.67BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.27MRSD$8.62MRSD$8.23MRSD$8.47MRSD$270.77BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.96MRSD$8.61MRSD$7.95MRSD$8.44MRSD$58.58BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.93MRSD$8.01MRSD$7.92MRSD$7.96MRSD$11.47BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.88MRSD$7.95MRSD$7.86MRSD$7.93MRSD$15.64BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.17MRSD$8.17MRSD$7.86MRSD$7.88MRSD$13.83BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.00MRSD$8.26MRSD$7.98MRSD$8.17MRSD$7.78BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.05MRSD$8.06MRSD$7.98MRSD$8.00MRSD$4.97BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.05MRSD$8.07MRSD$8.04MRSD$8.05MRSD$10.43BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.99MRSD$8.22MRSD$7.99MRSD$8.05MRSD$12.55BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.13MRSD$8.17MRSD$8.00MRSD$8.00MRSD$10.84BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.15MRSD$8.29MRSD$8.11MRSD$8.13MRSD$7.97BRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Bitcoin, kao i istorijski obim trgovanja za WBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Bitcoin, od početne cene za Wrapped Bitcoin do najnovijih podataka o ceni za WBTC. Naš alat za istoriju cene za WBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije