logo
Slika za WBTC
WBTCWrapped Bitcoin
RSD$8.25M
-2.18%
1D

Wrapped Bitcoin (WBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$8.52MRSD$8.68MRSD$8.33MRSD$8.55MRSD$11.18BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8.48MRSD$8.54MRSD$8.44MRSD$8.52MRSD$8.46BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8.40MRSD$8.48MRSD$8.34MRSD$8.48MRSD$10.35BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.43MRSD$8.47MRSD$8.36MRSD$8.39MRSD$10.19BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8.46MRSD$8.49MRSD$8.41MRSD$8.43MRSD$7.03BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8.52MRSD$8.52MRSD$8.39MRSD$8.46MRSD$8.36BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8.54MRSD$8.59MRSD$8.49MRSD$8.52MRSD$10.92BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8.83MRSD$8.84MRSD$8.51MRSD$8.54MRSD$12.12BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$8.70MRSD$8.88MRSD$8.67MRSD$8.84MRSD$10.10BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8.60MRSD$8.71MRSD$8.54MRSD$8.70MRSD$8.95BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8.59MRSD$8.69MRSD$8.58MRSD$8.60MRSD$8.60BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8.54MRSD$8.61MRSD$8.48MRSD$8.58MRSD$6.48BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8.56MRSD$8.57MRSD$8.52MRSD$8.53MRSD$6.67BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.62MRSD$8.65MRSD$8.51MRSD$8.56MRSD$11.52BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8.58MRSD$8.64MRSD$8.43MRSD$8.62MRSD$16.17BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.73MRSD$8.79MRSD$8.57MRSD$8.57MRSD$10.92BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.59MRSD$8.79MRSD$8.56MRSD$8.73MRSD$10.47BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.80MRSD$8.85MRSD$8.60MRSD$8.60MRSD$7.32BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.70MRSD$8.80MRSD$8.70MRSD$8.80MRSD$6.26BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.65MRSD$8.71MRSD$8.65MRSD$8.70MRSD$9.14BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.58MRSD$8.74MRSD$8.57MRSD$8.65MRSD$14.64BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.75MRSD$8.75MRSD$8.46MRSD$8.58MRSD$13.18BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.00MRSD$9.00MRSD$8.73MRSD$8.74MRSD$10.65BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.01MRSD$9.08MRSD$8.97MRSD$9.00MRSD$8.11BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.09MRSD$9.09MRSD$8.96MRSD$9.01MRSD$8.49BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.90MRSD$9.09MRSD$8.90MRSD$9.09MRSD$8.38BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.87MRSD$8.92MRSD$8.87MRSD$8.90MRSD$11.69BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.88MRSD$9.12MRSD$8.84MRSD$8.87MRSD$13.52BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.78MRSD$8.91MRSD$8.77MRSD$8.88MRSD$11.64BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.78MRSD$8.97MRSD$8.76MRSD$8.78MRSD$10.07BRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Bitcoin, kao i istorijski obim trgovanja za WBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Bitcoin, od početne cene za Wrapped Bitcoin do najnovijih podataka o ceni za WBTC. Naš alat za istoriju cene za WBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije