Slika za WBAN
WBANWrapped Banano
RSD$0.04959
1.54%
1D

Wrapped Banano (WBAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.04880RSD$0.04939RSD$0.04880RSD$0.04939RSD$367.61RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04912RSD$0.04918RSD$0.04838RSD$0.04880RSD$1,219.56RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05084RSD$0.05084RSD$0.04910RSD$0.04911RSD$333.34RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05065RSD$0.05065RSD$0.05006RSD$0.05065RSD$287.51RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05066RSD$0.05067RSD$0.05005RSD$0.05065RSD$772.21RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05152RSD$0.05152RSD$0.04993RSD$0.05067RSD$3,117.75RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05260RSD$0.05260RSD$0.05084RSD$0.05152RSD$1,966.16RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05260RSD$0.05260RSD$0.05260RSD$0.05260RSD$64.06RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05259RSD$0.05260RSD$0.05259RSD$0.05260RSD$234.67RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05367RSD$0.05367RSD$0.05241RSD$0.05260RSD$541.95RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05302RSD$0.05368RSD$0.05302RSD$0.05367RSD$395.41RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05237RSD$0.05303RSD$0.05180RSD$0.05303RSD$338.76RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05159RSD$0.05238RSD$0.05159RSD$0.05238RSD$1,108.95RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05134RSD$0.05168RSD$0.05049RSD$0.05159RSD$607.63RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05136RSD$0.05137RSD$0.05133RSD$0.05133RSD$426.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05327RSD$0.05327RSD$0.05136RSD$0.05137RSD$458.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05327RSD$0.05328RSD$0.05327RSD$0.05327RSD$449.95RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05328RSD$0.05430RSD$0.05318RSD$0.05328RSD$512.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05332RSD$0.05332RSD$0.05200RSD$0.05327RSD$959.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05264RSD$0.05386RSD$0.05264RSD$0.05332RSD$251.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05264RSD$0.05264RSD$0.05264RSD$0.05264RSD$251.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05265RSD$0.05265RSD$0.05264RSD$0.05264RSD$251.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05192RSD$0.05265RSD$0.05192RSD$0.05264RSD$725.55RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05465RSD$0.05465RSD$0.05192RSD$0.05192RSD$1,249.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05685RSD$0.05685RSD$0.05440RSD$0.05464RSD$636.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05684RSD$0.05689RSD$0.05683RSD$0.05685RSD$284.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05686RSD$0.05721RSD$0.05646RSD$0.05684RSD$399.98RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05579RSD$0.05695RSD$0.05558RSD$0.05685RSD$109.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05587RSD$0.05596RSD$0.05578RSD$0.05579RSD$618.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05823RSD$0.05823RSD$0.05587RSD$0.05587RSD$547.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05790RSD$0.05851RSD$0.05783RSD$0.05823RSD$530.02RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Banano pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Banano – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Banano, kao i istorijski obim trgovanja za WBAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Banano, od početne cene za Wrapped Banano do najnovijih podataka o ceni za WBAN. Naš alat za istoriju cene za WBAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije