Slika za WBAN
WBANWrapped Banano
RSD$0.05108
-5.38%
1D

Wrapped Banano (WBAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.05436RSD$0.05436RSD$0.05237RSD$0.05237RSD$190.22RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05436RSD$0.05436RSD$0.05436RSD$0.05436RSD$191.20RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05436RSD$0.05436RSD$0.05436RSD$0.05436RSD$204.12RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05532RSD$0.05534RSD$0.05435RSD$0.05436RSD$180.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05552RSD$0.05553RSD$0.05506RSD$0.05532RSD$1,265.76RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05457RSD$0.05616RSD$0.05392RSD$0.05553RSD$637.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05457RSD$0.05457RSD$0.05457RSD$0.05457RSD$30.82RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05458RSD$0.05458RSD$0.05457RSD$0.05457RSD$30.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05466RSD$0.05466RSD$0.05457RSD$0.05457RSD$529.88RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05424RSD$0.05489RSD$0.05424RSD$0.05466RSD$407.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05424RSD$0.05424RSD$0.05424RSD$0.05424RSD$281.94RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05404RSD$0.05424RSD$0.05404RSD$0.05424RSD$392.02RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05404RSD$0.05404RSD$0.05404RSD$0.05404RSD$520.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05404RSD$0.05404RSD$0.05404RSD$0.05404RSD$520.30RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05404RSD$0.05404RSD$0.05404RSD$0.05404RSD$520.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05395RSD$0.05461RSD$0.05394RSD$0.05404RSD$718.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05367RSD$0.05395RSD$0.05367RSD$0.05395RSD$228.01RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05367RSD$0.05367RSD$0.05367RSD$0.05367RSD$53.32RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05367RSD$0.05368RSD$0.05367RSD$0.05367RSD$504.46RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05558RSD$0.05559RSD$0.05367RSD$0.05368RSD$252.73RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05475RSD$0.05559RSD$0.05474RSD$0.05559RSD$414.98RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05459RSD$0.05475RSD$0.05374RSD$0.05475RSD$584.61RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05467RSD$0.05530RSD$0.05459RSD$0.05459RSD$700.82RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05467RSD$0.05467RSD$0.05467RSD$0.05467RSD$758.30RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05456RSD$0.05468RSD$0.05455RSD$0.05467RSD$830.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05546RSD$0.05613RSD$0.05425RSD$0.05456RSD$4,920.53RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05206RSD$0.05286RSD$0.05201RSD$0.05285RSD$908.86RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05135RSD$0.05206RSD$0.05113RSD$0.05206RSD$148.28RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04384RSD$0.05140RSD$0.04371RSD$0.05135RSD$247.79RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04355RSD$0.04384RSD$0.04355RSD$0.04384RSD$88.19RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04355RSD$0.04355RSD$0.04355RSD$0.04355RSD$11.05RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Banano pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Banano – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Banano, kao i istorijski obim trgovanja za WBAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Banano, od početne cene za Wrapped Banano do najnovijih podataka o ceni za WBAN. Naš alat za istoriju cene za WBAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije