Slika za WBAN
WBANWrapped Banano
RSD$0.05238
-0.04%
1D

Wrapped Banano (WBAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.05238RSD$0.05238RSD$0.05238RSD$0.05238RSD$250.66RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05166RSD$0.05238RSD$0.05166RSD$0.05238RSD$721.88RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05437RSD$0.05437RSD$0.05166RSD$0.05166RSD$1,242.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05656RSD$0.05656RSD$0.05412RSD$0.05437RSD$633.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05655RSD$0.05660RSD$0.05654RSD$0.05656RSD$283.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05658RSD$0.05693RSD$0.05618RSD$0.05655RSD$397.96RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05551RSD$0.05666RSD$0.05530RSD$0.05657RSD$108.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05558RSD$0.05568RSD$0.05550RSD$0.05551RSD$615.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05794RSD$0.05794RSD$0.05558RSD$0.05559RSD$544.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05761RSD$0.05821RSD$0.05753RSD$0.05794RSD$527.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05602RSD$0.05878RSD$0.05602RSD$0.05761RSD$416.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05553RSD$0.05602RSD$0.05553RSD$0.05602RSD$168.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05603RSD$0.05603RSD$0.05553RSD$0.05553RSD$250.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05603RSD$0.05603RSD$0.05603RSD$0.05603RSD$253.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05600RSD$0.05612RSD$0.05593RSD$0.05603RSD$272.76RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05743RSD$0.05743RSD$0.05521RSD$0.05601RSD$313.81RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05743RSD$0.05743RSD$0.05743RSD$0.05743RSD$283.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06046RSD$0.06147RSD$0.05742RSD$0.05743RSD$1,495.94RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05814RSD$0.06048RSD$0.05726RSD$0.06046RSD$9,306.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05716RSD$0.05821RSD$0.05698RSD$0.05809RSD$3,356.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05760RSD$0.05926RSD$0.05530RSD$0.05716RSD$6.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05662RSD$0.05767RSD$0.05662RSD$0.05760RSD$895.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05307RSD$0.05662RSD$0.05307RSD$0.05662RSD$1,146.89RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05378RSD$0.05378RSD$0.05245RSD$0.05307RSD$634.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05583RSD$0.05583RSD$0.05378RSD$0.05378RSD$195.34RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05583RSD$0.05583RSD$0.05583RSD$0.05583RSD$196.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05583RSD$0.05583RSD$0.05582RSD$0.05583RSD$209.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05681RSD$0.05683RSD$0.05582RSD$0.05583RSD$185.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05701RSD$0.05702RSD$0.05654RSD$0.05680RSD$1,299.82RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05604RSD$0.05767RSD$0.05537RSD$0.05702RSD$654.27RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Banano pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Banano – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Banano, kao i istorijski obim trgovanja za WBAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Banano, od početne cene za Wrapped Banano do najnovijih podataka o ceni za WBAN. Naš alat za istoriju cene za WBAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije