Slika za WAVAX
WAVAXWrapped AVAX
RSD$1,049.36
18.14%
1D

Wrapped AVAX (WAVAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$843.94RSD$996.35RSD$840.38RSD$996.35RSD$287.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$775.93RSD$844.26RSD$775.92RSD$843.95RSD$185.05MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$749.57RSD$777.28RSD$749.48RSD$775.92RSD$362.44MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$745.14RSD$751.67RSD$739.61RSD$749.46RSD$453.19MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$788.72RSD$789.72RSD$744.77RSD$745.14RSD$240.91MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$760.73RSD$789.67RSD$748.31RSD$783.38RSD$253.68MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$753.95RSD$761.23RSD$748.70RSD$760.77RSD$111.65MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$764.30RSD$764.42RSD$753.89RSD$754.01RSD$364.92MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$763.27RSD$778.10RSD$751.12RSD$764.32RSD$308.90MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$807.88RSD$807.92RSD$773.53RSD$778.76RSD$180.84MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$817.42RSD$822.65RSD$800.89RSD$807.88RSD$134.53MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$832.59RSD$832.62RSD$806.97RSD$817.42RSD$155.03MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$801.25RSD$832.67RSD$797.27RSD$832.58RSD$220.61MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$778.97RSD$800.91RSD$778.13RSD$800.91RSD$143.43MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$755.71RSD$779.00RSD$755.56RSD$778.97RSD$192.43MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$770.44RSD$770.52RSD$753.00RSD$755.71RSD$265.27MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$732.22RSD$770.74RSD$732.16RSD$770.45RSD$189.38MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$735.83RSD$738.61RSD$726.34RSD$732.29RSD$247.48MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$737.52RSD$746.50RSD$735.79RSD$735.83RSD$197.94MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$753.98RSD$754.29RSD$726.82RSD$737.52RSD$326.13MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$748.36RSD$758.59RSD$744.71RSD$753.98RSD$91.00MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$737.84RSD$749.31RSD$737.78RSD$748.36RSD$245.52MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$765.31RSD$769.88RSD$737.65RSD$737.84RSD$376.97MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$749.53RSD$770.58RSD$749.07RSD$765.39RSD$333.57MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$754.07RSD$762.00RSD$738.80RSD$749.53RSD$156.87MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$774.71RSD$781.85RSD$754.00RSD$754.00RSD$450.29MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$774.24RSD$778.26RSD$763.87RSD$774.71RSD$310.92MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$771.93RSD$778.34RSD$752.84RSD$774.12RSD$325.33MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$782.81RSD$814.41RSD$765.87RSD$772.04RSD$456.87MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$743.46RSD$783.67RSD$743.45RSD$782.82RSD$422.40MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$694.96RSD$743.47RSD$692.25RSD$743.46RSD$520.12MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped AVAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped AVAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped AVAX, kao i istorijski obim trgovanja za WAVAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped AVAX, od početne cene za Wrapped AVAX do najnovijih podataka o ceni za WAVAX. Naš alat za istoriju cene za WAVAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije