Slika za WAVAX
WAVAXWrapped AVAX
RSD$1,075.23
-1.71%
1D

Wrapped AVAX (WAVAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$1,081.75RSD$1,111.15RSD$1,081.27RSD$1,089.13RSD$253.09MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,061.41RSD$1,090.84RSD$1,061.16RSD$1,081.75RSD$493.57MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,166.96RSD$1,167.15RSD$1,050.99RSD$1,061.41RSD$900.46MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,222.19RSD$1,256.89RSD$1,150.89RSD$1,166.97RSD$689.70MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,144.79RSD$1,245.95RSD$1,144.79RSD$1,222.41RSD$515.68MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,164.49RSD$1,166.08RSD$1,143.62RSD$1,144.80RSD$310.26MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,166.08RSD$1,226.60RSD$1,132.88RSD$1,163.93RSD$149.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,117.74RSD$1,184.57RSD$1,117.74RSD$1,166.08RSD$578.28MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,153.72RSD$1,167.46RSD$1,110.53RSD$1,117.74RSD$345.63MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,148.89RSD$1,165.00RSD$1,136.50RSD$1,153.72RSD$336.80MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,193.97RSD$1,202.95RSD$1,138.38RSD$1,148.89RSD$550.58MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,096.31RSD$1,228.15RSD$1,080.78RSD$1,193.97RSD$400.39MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,137.91RSD$1,272.85RSD$1,065.33RSD$1,095.08RSD$274.53MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,146.34RSD$1,310.05RSD$1,091.91RSD$1,110.61RSD$216.71MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,088.17RSD$1,198.16RSD$965.47RSD$1,145.18RSD$244.24MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,093.97RSD$1,203.94RSD$999.19RSD$1,098.72RSD$369.07MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,083.47RSD$1,111.05RSD$1,056.13RSD$1,093.74RSD$199.31MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,176.08RSD$1,202.02RSD$1,080.56RSD$1,082.27RSD$190.04MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,177.10RSD$1,180.73RSD$1,122.22RSD$1,176.08RSD$356.03MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,182.37RSD$1,203.71RSD$1,143.74RSD$1,176.98RSD$372.21MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,020.76RSD$1,182.43RSD$1,005.90RSD$1,182.34RSD$416.01MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$864.61RSD$1,020.76RSD$860.96RSD$1,020.76RSD$294.54MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$794.94RSD$864.94RSD$794.92RSD$864.62RSD$189.58MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$767.92RSD$796.32RSD$767.84RSD$794.92RSD$371.32MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$763.39RSD$770.08RSD$757.73RSD$767.81RSD$464.29MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$808.03RSD$809.06RSD$763.01RSD$763.39RSD$246.81MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$779.37RSD$809.01RSD$766.64RSD$802.57RSD$259.89MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$772.42RSD$779.87RSD$767.04RSD$779.41RSD$114.38MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$783.01RSD$783.14RSD$772.35RSD$772.48RSD$373.85MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$781.97RSD$797.16RSD$769.51RSD$783.04RSD$316.47MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped AVAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped AVAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped AVAX, kao i istorijski obim trgovanja za WAVAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped AVAX, od početne cene za Wrapped AVAX do najnovijih podataka o ceni za WAVAX. Naš alat za istoriju cene za WAVAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije