Slika za WAVAX
WAVAXWrapped AVAX
RSD$1,097.85
-3.72%
1D

Wrapped AVAX (WAVAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$1,142.49RSD$1,157.98RSD$1,064.69RSD$1,064.69RSD$379.01MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,088.51RSD$1,144.06RSD$1,073.50RSD$1,142.41RSD$180.64MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,080.92RSD$1,110.29RSD$1,080.43RSD$1,088.29RSD$252.90MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,060.59RSD$1,089.99RSD$1,060.34RSD$1,080.92RSD$493.18MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,166.05RSD$1,166.24RSD$1,050.18RSD$1,060.59RSD$899.76MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,221.24RSD$1,255.92RSD$1,150.00RSD$1,166.06RSD$689.16MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,143.91RSD$1,244.98RSD$1,143.91RSD$1,221.46RSD$515.28MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,163.58RSD$1,165.17RSD$1,142.73RSD$1,143.92RSD$310.02MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,165.17RSD$1,225.65RSD$1,132.00RSD$1,163.03RSD$149.13MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,116.88RSD$1,183.65RSD$1,116.88RSD$1,165.17RSD$577.83MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,152.83RSD$1,166.56RSD$1,109.67RSD$1,116.88RSD$345.36MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,148.00RSD$1,164.10RSD$1,135.62RSD$1,152.83RSD$336.54MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,193.04RSD$1,202.02RSD$1,137.50RSD$1,148.00RSD$550.15MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,095.46RSD$1,227.20RSD$1,079.94RSD$1,193.04RSD$400.08MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,137.03RSD$1,271.86RSD$1,064.51RSD$1,094.23RSD$274.32MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,145.46RSD$1,309.03RSD$1,091.06RSD$1,109.75RSD$216.54MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,087.32RSD$1,197.23RSD$964.72RSD$1,144.29RSD$244.05MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,093.13RSD$1,203.01RSD$998.41RSD$1,097.87RSD$368.78MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,082.63RSD$1,110.19RSD$1,055.31RSD$1,092.90RSD$199.15MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,175.16RSD$1,201.08RSD$1,079.72RSD$1,081.43RSD$189.89MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,176.19RSD$1,179.81RSD$1,121.35RSD$1,175.16RSD$355.75MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,181.45RSD$1,202.78RSD$1,142.85RSD$1,176.07RSD$371.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,019.96RSD$1,181.51RSD$1,005.12RSD$1,181.43RSD$415.69MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$863.93RSD$1,019.96RSD$860.29RSD$1,019.96RSD$294.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$794.32RSD$864.27RSD$794.30RSD$863.95RSD$189.44MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$767.33RSD$795.70RSD$767.24RSD$794.30RSD$371.03MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$762.80RSD$769.48RSD$757.14RSD$767.22RSD$463.93MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$807.41RSD$808.44RSD$762.42RSD$762.80RSD$246.61MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$778.76RSD$808.39RSD$766.05RSD$801.95RSD$259.69MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$771.82RSD$779.27RSD$766.44RSD$778.80RSD$114.30MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped AVAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped AVAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped AVAX, kao i istorijski obim trgovanja za WAVAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped AVAX, od početne cene za Wrapped AVAX do najnovijih podataka o ceni za WAVAX. Naš alat za istoriju cene za WAVAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije