Slika za WAVAX
WAVAXWrapped AVAX
RSD$882.97
-2.83%
1D

Wrapped AVAX (WAVAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$911.71RSD$912.66RSD$872.35RSD$874.72RSD$178.57MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$896.03RSD$931.90RSD$891.92RSD$911.48RSD$130.76MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$880.84RSD$899.24RSD$880.84RSD$896.03RSD$363.31MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$873.45RSD$894.59RSD$859.41RSD$880.87RSD$639.75MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$942.27RSD$942.52RSD$873.46RSD$873.46RSD$223.56MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$930.91RSD$946.94RSD$923.65RSD$942.27RSD$114.93MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$932.43RSD$933.87RSD$912.56RSD$930.88RSD$143.31MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$935.65RSD$944.26RSD$923.39RSD$932.43RSD$173.47MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$939.70RSD$942.60RSD$921.68RSD$935.65RSD$113.52MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$938.78RSD$949.04RSD$918.39RSD$939.70RSD$281.58MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$954.38RSD$973.98RSD$938.71RSD$938.75RSD$219.51MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1,021.31RSD$1,021.43RSD$952.63RSD$954.10RSD$295.28MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,016.02RSD$1,039.12RSD$1,012.90RSD$1,021.31RSD$272.52MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,006.58RSD$1,024.11RSD$986.61RSD$1,016.02RSD$209.99MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$983.34RSD$1,023.72RSD$983.34RSD$1,006.29RSD$163.95MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,024.82RSD$1,030.01RSD$982.22RSD$983.43RSD$163.02MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,045.79RSD$1,057.23RSD$1,023.38RSD$1,024.82RSD$145.42MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,049.09RSD$1,082.07RSD$1,041.42RSD$1,045.79RSD$245.89MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,048.19RSD$1,049.15RSD$999.29RSD$1,049.09RSD$293.42MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,074.73RSD$1,083.71RSD$1,030.78RSD$1,048.18RSD$169.80MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,065.13RSD$1,106.85RSD$1,058.95RSD$1,072.34RSD$463.25MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,142.96RSD$1,158.45RSD$1,065.13RSD$1,065.13RSD$379.16MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,088.95RSD$1,144.53RSD$1,073.94RSD$1,142.87RSD$180.71MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,081.35RSD$1,110.74RSD$1,080.87RSD$1,088.73RSD$253.00MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,061.02RSD$1,090.44RSD$1,060.77RSD$1,081.35RSD$493.38MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,166.53RSD$1,166.72RSD$1,050.61RSD$1,061.02RSD$900.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,221.74RSD$1,256.43RSD$1,150.47RSD$1,166.54RSD$689.44MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,144.37RSD$1,245.49RSD$1,144.37RSD$1,221.96RSD$515.49MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,164.05RSD$1,165.65RSD$1,143.20RSD$1,144.38RSD$310.15MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,165.65RSD$1,226.15RSD$1,132.46RSD$1,163.50RSD$149.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,117.33RSD$1,184.13RSD$1,117.33RSD$1,165.65RSD$578.07MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped AVAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped AVAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped AVAX, kao i istorijski obim trgovanja za WAVAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped AVAX, od početne cene za Wrapped AVAX do najnovijih podataka o ceni za WAVAX. Naš alat za istoriju cene za WAVAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije