Slika za UAVAX
UAVAXWrapped Avalanche (Universal)
RSD$1,139.19
15.24%
1D

Wrapped Avalanche (Universal) (UAVAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$840.50RSD$989.72RSD$835.05RSD$989.00RSD$169,187RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$772.05RSD$842.60RSD$770.30RSD$840.50RSD$39,294RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$747.95RSD$787.15RSD$747.31RSD$772.05RSD$28,922RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$751.26RSD$753.30RSD$732.84RSD$747.13RSD$58,651RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$780.37RSD$780.37RSD$746.45RSD$751.26RSD$27,036RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$759.30RSD$791.05RSD$756.58RSD$780.16RSD$20,753RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$761.01RSD$770.54RSD$747.49RSD$759.30RSD$4,566.68RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$778.53RSD$778.76RSD$756.76RSD$760.33RSD$44,487RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$787.47RSD$827.43RSD$778.29RSD$778.34RSD$6,546.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$806.69RSD$812.02RSD$789.16RSD$789.16RSD$2,759.94RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$823.07RSD$847.46RSD$806.16RSD$807.85RSD$2,735.39RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$827.16RSD$841.21RSD$818.87RSD$823.07RSD$22,227RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$795.73RSD$827.13RSD$794.04RSD$826.87RSD$43,753RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$786.04RSD$819.50RSD$779.43RSD$795.73RSD$28,508RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$756.33RSD$823.44RSD$749.46RSD$786.04RSD$10,300RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$768.78RSD$772.49RSD$744.04RSD$754.74RSD$3,218.43RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$730.51RSD$783.13RSD$730.51RSD$768.78RSD$2,725.67RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$736.16RSD$741.74RSD$717.04RSD$730.36RSD$1,731.65RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$740.07RSD$749.66RSD$729.78RSD$736.16RSD$2,526.97RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$742.44RSD$747.50RSD$730.30RSD$740.07RSD$3,037.89RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$747.77RSD$768.96RSD$741.01RSD$742.17RSD$6,014.31RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$753.92RSD$755.13RSD$741.10RSD$747.72RSD$22,881RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$770.91RSD$771.02RSD$742.88RSD$753.71RSD$38,702RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$748.14RSD$777.70RSD$744.65RSD$770.91RSD$32,179RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$752.54RSD$756.51RSD$737.09RSD$747.87RSD$4,520.13RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$764.76RSD$777.57RSD$751.77RSD$753.00RSD$13,408RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$782.25RSD$785.10RSD$761.51RSD$764.89RSD$24,743RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$771.30RSD$782.80RSD$753.05RSD$782.25RSD$100,776RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$797.01RSD$841.81RSD$768.11RSD$770.70RSD$141,742RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$738.50RSD$805.26RSD$738.49RSD$797.01RSD$104,432RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$714.63RSD$739.19RSD$686.86RSD$738.57RSD$176,228RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Avalanche (Universal) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Avalanche (Universal) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Avalanche (Universal), kao i istorijski obim trgovanja za UAVAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Avalanche (Universal), od početne cene za Wrapped Avalanche (Universal) do najnovijih podataka o ceni za UAVAX. Naš alat za istoriju cene za UAVAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije