logo
Slika za UAVAX
UAVAXWrapped Avalanche (Universal)
RSD$1,073.73
-0.09%
1D

Wrapped Avalanche (Universal) (UAVAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$1,071.53RSD$1,074.81RSD$1,070.15RSD$1,073.73RSD$42,800RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,068.07RSD$1,081.20RSD$1,037.99RSD$1,071.53RSD$96,796RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,121.13RSD$1,138.04RSD$1,070.29RSD$1,070.29RSD$29,168RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,094.09RSD$1,121.16RSD$1,063.10RSD$1,121.13RSD$22,026RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,064.42RSD$1,097.46RSD$1,064.42RSD$1,094.02RSD$23,360RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,047.84RSD$1,082.28RSD$1,047.82RSD$1,062.92RSD$92,690RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,153.95RSD$1,157.22RSD$1,033.28RSD$1,047.84RSD$118,855RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,206.63RSD$1,208.82RSD$1,128.16RSD$1,153.95RSD$146,970RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,155.45RSD$1,206.63RSD$1,129.40RSD$1,206.63RSD$32,572RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,162.07RSD$1,162.07RSD$1,128.54RSD$1,155.43RSD$18,347RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,166.29RSD$1,167.24RSD$1,148.05RSD$1,161.86RSD$28,622RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,104.70RSD$1,168.76RSD$1,104.70RSD$1,166.29RSD$96,388RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,145.95RSD$1,166.24RSD$1,101.65RSD$1,104.04RSD$24,587RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,132.33RSD$1,149.64RSD$1,130.85RSD$1,145.95RSD$51,584RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,191.11RSD$1,198.28RSD$1,129.64RSD$1,132.33RSD$201,899RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,078.87RSD$1,225.22RSD$1,067.38RSD$1,191.89RSD$224,423RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,129.68RSD$1,132.98RSD$1,073.11RSD$1,078.87RSD$77,277RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,131.13RSD$1,152.14RSD$1,113.23RSD$1,129.68RSD$92,106RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,082.41RSD$1,141.39RSD$1,081.94RSD$1,131.13RSD$216,002RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,059.97RSD$1,084.53RSD$1,054.08RSD$1,082.41RSD$244,802RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,091.81RSD$1,099.32RSD$1,054.71RSD$1,059.97RSD$32,221RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,157.52RSD$1,174.00RSD$1,082.43RSD$1,091.81RSD$18,092RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,169.41RSD$1,172.42RSD$1,129.36RSD$1,157.52RSD$81,272RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,162.84RSD$1,202.21RSD$1,155.95RSD$1,168.42RSD$521,215RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,008.78RSD$1,165.52RSD$995.18RSD$1,160.52RSD$616,878RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$857.31RSD$1,009.50RSD$851.74RSD$1,008.78RSD$172,569RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$787.48RSD$859.44RSD$785.70RSD$857.31RSD$40,080RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$762.90RSD$802.89RSD$762.25RSD$787.48RSD$29,451RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$766.28RSD$768.36RSD$747.49RSD$762.07RSD$59,823RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$795.97RSD$795.97RSD$761.37RSD$766.28RSD$27,576RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Avalanche (Universal) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Avalanche (Universal) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Avalanche (Universal), kao i istorijski obim trgovanja za UAVAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Avalanche (Universal), od početne cene za Wrapped Avalanche (Universal) do najnovijih podataka o ceni za UAVAX. Naš alat za istoriju cene za UAVAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije