Slika za WAPE
WAPEWrapped ApeCoin
RSD$16.10
6.12%
1D

Wrapped ApeCoin (WAPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$14.92RSD$16.44RSD$14.79RSD$16.28RSD$59.21MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$14.04RSD$15.04RSD$14.04RSD$14.90RSD$1.08MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$14.38RSD$14.42RSD$13.77RSD$14.04RSD$1.32MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$14.15RSD$14.52RSD$14.04RSD$14.38RSD$1.87MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$13.19RSD$14.19RSD$13.16RSD$14.18RSD$460,726RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$12.72RSD$13.37RSD$12.67RSD$13.15RSD$519,700RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$12.65RSD$12.72RSD$12.38RSD$12.70RSD$687,231RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$13.33RSD$13.39RSD$12.56RSD$12.65RSD$926,509RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$13.61RSD$13.82RSD$13.34RSD$13.34RSD$1.27MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$13.94RSD$14.05RSD$13.61RSD$13.61RSD$904,024RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$13.52RSD$14.00RSD$13.48RSD$13.94RSD$1.32MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$13.65RSD$14.24RSD$13.52RSD$13.52RSD$2.16MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$14.75RSD$14.81RSD$13.67RSD$13.67RSD$5.67MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$14.81RSD$15.11RSD$14.52RSD$14.78RSD$4.56MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$14.72RSD$15.27RSD$14.72RSD$14.81RSD$4.91MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$14.83RSD$14.89RSD$14.36RSD$14.72RSD$8.24MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$14.72RSD$15.24RSD$14.57RSD$14.83RSD$4.45MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$14.35RSD$15.37RSD$14.19RSD$14.72RSD$1.91MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$14.58RSD$14.62RSD$14.15RSD$14.35RSD$1.96MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$13.83RSD$14.78RSD$13.76RSD$14.58RSD$2.40MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$14.18RSD$14.21RSD$13.73RSD$13.83RSD$3.83MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$13.83RSD$14.40RSD$13.81RSD$14.18RSD$10.97MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$13.91RSD$14.20RSD$13.57RSD$13.83RSD$5.74MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$14.44RSD$14.52RSD$13.91RSD$13.91RSD$2.02MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$13.95RSD$14.71RSD$13.95RSD$14.45RSD$968,922RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$14.62RSD$14.77RSD$13.80RSD$13.95RSD$1.09MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$14.48RSD$14.67RSD$14.32RSD$14.62RSD$1.16MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$14.41RSD$14.58RSD$14.31RSD$14.47RSD$783,567RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$15.12RSD$15.27RSD$14.42RSD$14.42RSD$954,124RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$15.27RSD$15.28RSD$14.84RSD$15.22RSD$1.61MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$14.91RSD$15.28RSD$14.55RSD$15.27RSD$2.87MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped ApeCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped ApeCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped ApeCoin, kao i istorijski obim trgovanja za WAPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped ApeCoin, od početne cene za Wrapped ApeCoin do najnovijih podataka o ceni za WAPE. Naš alat za istoriju cene za WAPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije