Slika za WAPE
WAPEWrapped ApeCoin
RSD$14.96
-5.69%
1D

Wrapped ApeCoin (WAPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$15.60RSD$15.98RSD$15.24RSD$15.82RSD$2.09MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$16.42RSD$16.62RSD$15.62RSD$15.62RSD$2.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$16.01RSD$16.60RSD$15.85RSD$16.41RSD$2.37MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15.31RSD$16.02RSD$15.31RSD$16.00RSD$3.74MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14.70RSD$15.70RSD$14.70RSD$15.31RSD$4.75MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15.50RSD$15.61RSD$14.42RSD$14.70RSD$4.90MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$16.56RSD$16.56RSD$15.27RSD$15.50RSD$7.98MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$17.14RSD$17.17RSD$16.39RSD$16.56RSD$6.51MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17.52RSD$17.67RSD$16.95RSD$17.13RSD$3.90MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$17.04RSD$17.53RSD$16.92RSD$17.52RSD$4.36MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$17.12RSD$17.84RSD$17.02RSD$17.04RSD$12.19MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$15.45RSD$17.97RSD$15.41RSD$17.11RSD$9.84MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15.69RSD$16.04RSD$15.34RSD$15.45RSD$3.64MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$15.54RSD$15.98RSD$15.42RSD$15.69RSD$3.31MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$15.35RSD$16.06RSD$14.98RSD$15.54RSD$7.44MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17.07RSD$17.11RSD$15.31RSD$15.31RSD$9.71MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$16.09RSD$17.44RSD$15.93RSD$17.07RSD$7.38MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$16.13RSD$16.44RSD$16.05RSD$16.09RSD$10.16MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15.81RSD$16.28RSD$15.70RSD$16.13RSD$15.61MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15.54RSD$15.81RSD$15.29RSD$15.81RSD$63.49MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$16.60RSD$16.91RSD$15.54RSD$15.54RSD$437.64MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15.21RSD$16.76RSD$15.08RSD$16.60RSD$60.36MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$14.31RSD$15.34RSD$14.31RSD$15.19RSD$1.10MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$14.66RSD$14.70RSD$14.04RSD$14.31RSD$1.34MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$14.42RSD$14.81RSD$14.32RSD$14.66RSD$1.91MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$13.44RSD$14.47RSD$13.42RSD$14.45RSD$469,707RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$12.97RSD$13.63RSD$12.92RSD$13.40RSD$543,167RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$12.90RSD$12.97RSD$12.63RSD$12.95RSD$700,628RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$13.59RSD$13.65RSD$12.81RSD$12.90RSD$944,570RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$13.87RSD$14.09RSD$13.60RSD$13.60RSD$1.30MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped ApeCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped ApeCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped ApeCoin, kao i istorijski obim trgovanja za WAPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped ApeCoin, od početne cene za Wrapped ApeCoin do najnovijih podataka o ceni za WAPE. Naš alat za istoriju cene za WAPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije