logo
Slika za WOW
WOWWOWswap
RSD$0.7348
-7.05%
1D

WOWswap (WOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.7982RSD$0.8006RSD$0.7467RSD$0.7468RSD$9,534.94RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.7749RSD$0.8065RSD$0.7749RSD$0.7982RSD$12,380RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.8124RSD$0.8218RSD$0.7733RSD$0.7746RSD$17,547RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.09RSD$1.09RSD$0.7728RSD$0.8124RSD$14,160RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$82.32RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$82.32RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.08RSD$1.09RSD$1.08RSD$1.09RSD$251.41RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.13RSD$1.13RSD$1.08RSD$1.08RSD$924.62RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.11RSD$1.13RSD$1.08RSD$1.13RSD$1,605.79RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.00RSD$1.12RSD$1.00RSD$1.11RSD$58,709RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.68RSD$1.69RSD$0.9983RSD$1.00RSD$29,929RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.65RSD$1.74RSD$1.64RSD$1.68RSD$7,597.46RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.62RSD$1.65RSD$1.62RSD$1.65RSD$645.08RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.74RSD$1.74RSD$1.62RSD$1.62RSD$462.46RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.74RSD$1.74RSD$1.74RSD$1.74RSD$729.72RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.74RSD$1.74RSD$1.74RSD$1.74RSD$729.72RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.73RSD$1.75RSD$1.70RSD$1.74RSD$764.86RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.71RSD$1.73RSD$1.70RSD$1.73RSD$1,506.85RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.69RSD$1.72RSD$1.69RSD$1.71RSD$1,290.21RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.72RSD$1.72RSD$1.68RSD$1.69RSD$39.47RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.72RSD$1.72RSD$1.72RSD$1.72RSD$21.16RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.74RSD$1.75RSD$1.72RSD$1.72RSD$21.22RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.73RSD$1.76RSD$1.73RSD$1.74RSD$3,687.26RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.71RSD$1.73RSD$1.70RSD$1.73RSD$2,324.14RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.71RSD$1.71RSD$1.71RSD$1.71RSD$176.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.71RSD$1.71RSD$1.71RSD$1.71RSD$176.44RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.71RSD$1.73RSD$1.71RSD$1.71RSD$607.83RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.71RSD$1.74RSD$1.70RSD$1.71RSD$2,570.98RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.68RSD$1.74RSD$1.63RSD$1.71RSD$1,218.04RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.67RSD$1.72RSD$1.66RSD$1.68RSD$4,273.59RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.75RSD$1.75RSD$1.67RSD$1.67RSD$4,619.81RSD$0.00

Dobijte potpun pregled istorije cene za WOWswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WOWswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WOWswap, kao i istorijski obim trgovanja za WOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WOWswap, od početne cene za WOWswap do najnovijih podataka o ceni za WOW. Naš alat za istoriju cene za WOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije