logo
Slika za WOW
WOWWOWswap
RSD$1.69
-1.52%
1D

WOWswap (WOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$1.70RSD$1.73RSD$1.70RSD$1.71RSD$3,621.69RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.68RSD$1.70RSD$1.66RSD$1.70RSD$2,282.81RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.68RSD$1.68RSD$1.68RSD$1.68RSD$173.30RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.68RSD$1.68RSD$1.68RSD$1.68RSD$173.30RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.68RSD$1.70RSD$1.67RSD$1.68RSD$597.02RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.68RSD$1.71RSD$1.67RSD$1.68RSD$2,525.26RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.65RSD$1.70RSD$1.60RSD$1.68RSD$1,196.38RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.64RSD$1.69RSD$1.63RSD$1.65RSD$4,197.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.72RSD$1.72RSD$1.64RSD$1.64RSD$4,537.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.72RSD$1.72RSD$1.72RSD$1.72RSD$6,777.17RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.72RSD$1.72RSD$1.72RSD$1.72RSD$6,777.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.71RSD$1.74RSD$1.70RSD$1.72RSD$7,028.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.80RSD$1.82RSD$1.70RSD$1.71RSD$2,807.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.87RSD$1.90RSD$1.77RSD$1.80RSD$1,005.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.93RSD$1.93RSD$1.78RSD$1.87RSD$184.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.93RSD$1.93RSD$1.93RSD$1.93RSD$13.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.92RSD$1.93RSD$1.92RSD$1.93RSD$307.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.92RSD$1.94RSD$1.89RSD$1.92RSD$790.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.85RSD$1.94RSD$1.85RSD$1.92RSD$297.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.85RSD$1.85RSD$1.85RSD$1.85RSD$7.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.85RSD$1.85RSD$1.85RSD$1.85RSD$7.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.85RSD$1.85RSD$1.85RSD$1.85RSD$7.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.85RSD$1.85RSD$1.85RSD$1.85RSD$7.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.90RSD$1.93RSD$1.84RSD$1.85RSD$7.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.91RSD$1.94RSD$1.88RSD$1.90RSD$14.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.91RSD$1.91RSD$1.91RSD$1.91RSD$23.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.91RSD$1.91RSD$1.91RSD$1.91RSD$23.12RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.91RSD$1.91RSD$1.91RSD$1.91RSD$20.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.89RSD$1.97RSD$1.89RSD$1.91RSD$12.82RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.93RSD$1.93RSD$1.86RSD$1.89RSD$10.77RSD$0.00

Dobijte potpun pregled istorije cene za WOWswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WOWswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WOWswap, kao i istorijski obim trgovanja za WOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WOWswap, od početne cene za WOWswap do najnovijih podataka o ceni za WOW. Naš alat za istoriju cene za WOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije