logo
Slika za WOW
WOWWOWswap
RSD$1.77
1.68%
1D

WOWswap (WOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$1.84RSD$1.84RSD$1.73RSD$1.74RSD$1,262.81RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.84RSD$1.84RSD$1.84RSD$1.84RSD$10.60RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.82RSD$1.84RSD$1.82RSD$1.84RSD$17.03RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.87RSD$1.87RSD$1.82RSD$1.82RSD$38.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.90RSD$1.90RSD$1.82RSD$1.87RSD$1,196.77RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.78RSD$1.92RSD$1.78RSD$1.90RSD$1,053.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.83RSD$1.83RSD$1.77RSD$1.78RSD$858.02RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.73RSD$1.83RSD$1.73RSD$1.83RSD$342.87RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.73RSD$1.77RSD$1.73RSD$1.73RSD$436.57RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.76RSD$1.77RSD$1.72RSD$1.73RSD$31,993RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.75RSD$2.09RSD$1.73RSD$1.76RSD$20,139RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.72RSD$1.81RSD$1.71RSD$1.75RSD$1,943.02RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.74RSD$1.75RSD$1.65RSD$1.72RSD$4,632.29RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.74RSD$1.77RSD$1.72RSD$1.74RSD$11.99RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.70RSD$1.74RSD$1.70RSD$1.74RSD$1,474.10RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.72RSD$1.72RSD$1.68RSD$1.70RSD$665.38RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.72RSD$1.72RSD$1.72RSD$1.72RSD$36.55RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.72RSD$1.72RSD$1.72RSD$1.72RSD$55.30RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.72RSD$1.72RSD$1.71RSD$1.72RSD$61.41RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.65RSD$1.72RSD$1.65RSD$1.72RSD$103.60RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.58RSD$1.66RSD$1.58RSD$1.65RSD$86.74RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.54RSD$1.59RSD$1.52RSD$1.58RSD$66.13RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.47RSD$1.55RSD$1.47RSD$1.54RSD$122.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.46RSD$1.48RSD$1.46RSD$1.47RSD$549.65RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.46RSD$1.46RSD$1.46RSD$1.46RSD$16.17RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.47RSD$1.47RSD$1.46RSD$1.46RSD$16.18RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.48RSD$1.48RSD$1.47RSD$1.47RSD$150.54RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.48RSD$1.48RSD$1.48RSD$1.48RSD$151.48RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.48RSD$1.48RSD$1.48RSD$1.48RSD$151.48RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.48RSD$1.49RSD$1.47RSD$1.48RSD$153.16RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.45RSD$1.48RSD$1.37RSD$1.48RSD$68.09RSD$0.00

Dobijte potpun pregled istorije cene za WOWswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WOWswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WOWswap, kao i istorijski obim trgovanja za WOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WOWswap, od početne cene za WOWswap do najnovijih podataka o ceni za WOW. Naš alat za istoriju cene za WOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije