logo
Slika za WOW
WOWWOWswap
RSD$1.85
0.56%
1D

WOWswap (WOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$1.85RSD$1.85RSD$1.85RSD$1.85RSD$7.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.85RSD$1.85RSD$1.85RSD$1.85RSD$7.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.85RSD$1.85RSD$1.85RSD$1.85RSD$7.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.90RSD$1.93RSD$1.84RSD$1.85RSD$7.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.91RSD$1.94RSD$1.88RSD$1.90RSD$14.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.91RSD$1.91RSD$1.91RSD$1.91RSD$23.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.91RSD$1.91RSD$1.91RSD$1.91RSD$23.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.91RSD$1.91RSD$1.91RSD$1.91RSD$19.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.89RSD$1.97RSD$1.89RSD$1.91RSD$12.82RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.93RSD$1.93RSD$1.86RSD$1.89RSD$10.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.91RSD$1.93RSD$1.91RSD$1.93RSD$310.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.94RSD$1.95RSD$1.91RSD$1.91RSD$450.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.88RSD$1.97RSD$1.88RSD$1.94RSD$797.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.84RSD$1.88RSD$1.84RSD$1.88RSD$22.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.84RSD$1.84RSD$1.84RSD$1.84RSD$1.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.82RSD$1.86RSD$1.80RSD$1.84RSD$3.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.83RSD$1.84RSD$1.82RSD$1.82RSD$16.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.82RSD$1.85RSD$1.82RSD$1.83RSD$15.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$17.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.83RSD$1.86RSD$1.82RSD$1.82RSD$29.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.80RSD$1.83RSD$1.78RSD$1.83RSD$225.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.90RSD$1.90RSD$1.78RSD$1.80RSD$1,304.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$10.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.88RSD$1.90RSD$1.88RSD$1.90RSD$17.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.93RSD$1.93RSD$1.88RSD$1.88RSD$39.69RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.96RSD$1.96RSD$1.88RSD$1.93RSD$1,235.96RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.84RSD$1.98RSD$1.83RSD$1.96RSD$1,088.31RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.89RSD$1.89RSD$1.82RSD$1.84RSD$886.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.79RSD$1.89RSD$1.79RSD$1.89RSD$354.10RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.78RSD$1.83RSD$1.78RSD$1.79RSD$450.87RSD$0.00

Dobijte potpun pregled istorije cene za WOWswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WOWswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WOWswap, kao i istorijski obim trgovanja za WOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WOWswap, od početne cene za WOWswap do najnovijih podataka o ceni za WOW. Naš alat za istoriju cene za WOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije