Slika za WOWO
WOWOWOWO
RSD$0.002111
2.36%
1D

WOWO (WOWO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.002065RSD$0.002180RSD$0.002062RSD$0.002116RSD$1,091.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001963RSD$0.002374RSD$0.001891RSD$0.002065RSD$1,806.77RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002137RSD$0.002137RSD$0.001692RSD$0.001963RSD$1,718.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002137RSD$0.002137RSD$0.002137RSD$0.002137RSD$6,548.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002137RSD$0.002137RSD$0.002137RSD$0.002137RSD$6,548.49RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002137RSD$0.002137RSD$0.002137RSD$0.002137RSD$6,548.49RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002137RSD$0.002137RSD$0.002137RSD$0.002137RSD$6,548.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002137RSD$0.002137RSD$0.002137RSD$0.002137RSD$6,548.49RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002137RSD$0.002137RSD$0.002137RSD$0.002137RSD$6,548.49RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002127RSD$0.003297RSD$0.002064RSD$0.002137RSD$7,133.98RSD$1.77M
Aug 31, 2026Sep 1, 2026RSD$0.003285RSD$0.003285RSD$0.002001RSD$0.002083RSD$8,763.11RSD$2.16M
Aug 30, 2026Aug 31, 2026RSD$0.003542RSD$0.003565RSD$0.003274RSD$0.003280RSD$1,625.73RSD$2.58M
Aug 29, 2026Aug 30, 2026RSD$0.003531RSD$0.003673RSD$0.003508RSD$0.003539RSD$1,291.39RSD$2.67M
Aug 28, 2026Aug 29, 2026RSD$0.003786RSD$0.003786RSD$0.003548RSD$0.003548RSD$5,340.33RSD$2.70M
Aug 27, 2026Aug 28, 2026RSD$0.003729RSD$0.003832RSD$0.003674RSD$0.003729RSD$10,330RSD$2.78M
Aug 26, 2026Aug 27, 2026RSD$0.003493RSD$0.003753RSD$0.003422RSD$0.003746RSD$8,748.75RSD$2.64M
Aug 25, 2026Aug 26, 2026RSD$0.003654RSD$0.003654RSD$0.003431RSD$0.003481RSD$3,977.06RSD$2.63M
Aug 24, 2026Aug 25, 2026RSD$0.003680RSD$0.003809RSD$0.003529RSD$0.003652RSD$1,733.46RSD$2.71M
Aug 23, 2026Aug 24, 2026RSD$0.003468RSD$0.003700RSD$0.003468RSD$0.003656RSD$228.20RSD$2.64M
Aug 22, 2026Aug 23, 2026RSD$0.003658RSD$0.003743RSD$0.003426RSD$0.003488RSD$632.31RSD$2.64M
Aug 21, 2026Aug 22, 2026RSD$0.003636RSD$0.003715RSD$0.003601RSD$0.003659RSD$4,890.18RSD$2.70M
Aug 20, 2026Aug 21, 2026RSD$0.003987RSD$0.004028RSD$0.003608RSD$0.003626RSD$14,746RSD$2.81M
Aug 19, 2026Aug 20, 2026RSD$0.004326RSD$0.004367RSD$0.003957RSD$0.004023RSD$18,501RSD$3.07M
Aug 18, 2026Aug 19, 2026RSD$0.003775RSD$0.004264RSD$0.003714RSD$0.004264RSD$2,659.10RSD$2.84M
Aug 17, 2026Aug 18, 2026RSD$0.003900RSD$0.003929RSD$0.003779RSD$0.003780RSD$936.63RSD$2.85M
Aug 16, 2026Aug 17, 2026RSD$0.004063RSD$0.004118RSD$0.003915RSD$0.003915RSD$316.00RSD$2.96M
Aug 15, 2026Aug 16, 2026RSD$0.003869RSD$0.004090RSD$0.003855RSD$0.004090RSD$976.74RSD$2.92M
Aug 14, 2026Aug 15, 2026RSD$0.003970RSD$0.003971RSD$0.003871RSD$0.003871RSD$1,176.62RSD$2.89M

Dobijte potpun pregled istorije cene za WOWO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WOWO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WOWO, kao i istorijski obim trgovanja za WOWO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WOWO, od početne cene za WOWO do najnovijih podataka o ceni za WOWO. Naš alat za istoriju cene za WOWO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije