logo
Slika za WOW
WOWWoW Gold
RSD$0.04264
-7.75%
1D

WoW Gold (WOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.05107RSD$0.05302RSD$0.04151RSD$0.04151RSD$19,774RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07265RSD$0.07266RSD$0.05107RSD$0.05107RSD$34,357RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07195RSD$0.08842RSD$0.07195RSD$0.07266RSD$27,877RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06451RSD$0.07929RSD$0.06451RSD$0.07196RSD$29,460RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06133RSD$0.07817RSD$0.05981RSD$0.06451RSD$21,394RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06971RSD$0.06971RSD$0.05829RSD$0.06133RSD$22,967RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06606RSD$0.07508RSD$0.06605RSD$0.06970RSD$43,489RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05675RSD$0.06987RSD$0.05675RSD$0.06606RSD$496,959RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04679RSD$0.05731RSD$0.04670RSD$0.05675RSD$983,489RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05492RSD$0.05813RSD$0.04674RSD$0.04679RSD$1.16MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05904RSD$0.06490RSD$0.05491RSD$0.05492RSD$1.28MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06674RSD$0.06674RSD$0.05910RSD$0.05923RSD$1.88MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04875RSD$0.07237RSD$0.04854RSD$0.06670RSD$3.82MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05990RSD$0.06023RSD$0.04208RSD$0.04875RSD$5.10MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08220RSD$0.08220RSD$0.05846RSD$0.05990RSD$2.56MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07503RSD$0.08871RSD$0.07088RSD$0.08220RSD$2.47MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08335RSD$0.08692RSD$0.06932RSD$0.07503RSD$3.03MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07679RSD$0.1121RSD$0.07669RSD$0.08340RSD$4.95MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06846RSD$0.07729RSD$0.06723RSD$0.07685RSD$7.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09442RSD$0.1033RSD$0.06809RSD$0.06844RSD$10.86MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1182RSD$0.1528RSD$0.09406RSD$0.09438RSD$10.95MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1619RSD$0.1636RSD$0.1177RSD$0.1177RSD$14.69MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2308RSD$0.2479RSD$0.1617RSD$0.1617RSD$25.64MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2671RSD$0.4178RSD$0.2297RSD$0.2308RSD$21.59MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2240RSD$0.3252RSD$0.2207RSD$0.2665RSD$41.38MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2486RSD$0.3039RSD$0.1912RSD$0.2240RSD$33.79MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3799RSD$0.3814RSD$0.2061RSD$0.2484RSD$79.14MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08455RSD$0.3812RSD$0.08309RSD$0.3798RSD$62.46MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05707RSD$0.1118RSD$0.05626RSD$0.08455RSD$49.69MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1059RSD$0.1547RSD$0.05706RSD$0.05707RSD$52.47MRSD$0.00

Dobijte potpun pregled istorije cene za WoW Gold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WoW Gold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WoW Gold, kao i istorijski obim trgovanja za WOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WoW Gold, od početne cene za WoW Gold do najnovijih podataka o ceni za WOW. Naš alat za istoriju cene za WOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije