Slika za WOULD
WOULDwould
RSD$3.09
-3.10%
1D

would (WOULD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$3.21RSD$3.26RSD$3.09RSD$3.11RSD$752,760RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.24RSD$3.48RSD$3.14RSD$3.21RSD$642,358RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.39RSD$3.44RSD$3.14RSD$3.19RSD$1.54MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.58RSD$3.65RSD$3.37RSD$3.39RSD$1.31MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.53RSD$3.58RSD$3.43RSD$3.58RSD$714,432RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.45RSD$3.54RSD$3.45RSD$3.53RSD$753,693RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.34RSD$3.49RSD$3.34RSD$3.45RSD$1.90MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.59RSD$3.61RSD$3.27RSD$3.34RSD$2.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.59RSD$3.64RSD$3.55RSD$3.59RSD$2.28MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.66RSD$3.71RSD$3.58RSD$3.59RSD$4.81MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.86RSD$3.87RSD$3.60RSD$3.66RSD$4.13MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.26RSD$4.32RSD$3.86RSD$3.86RSD$6.37MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.58RSD$4.26RSD$3.51RSD$4.26RSD$3.70MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.49RSD$3.61RSD$3.44RSD$3.58RSD$1.97MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.26RSD$3.51RSD$3.26RSD$3.49RSD$1.52MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.69RSD$3.69RSD$3.26RSD$3.26RSD$5.56MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.47RSD$3.93RSD$3.47RSD$3.69RSD$36.73MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.89RSD$3.67RSD$2.85RSD$3.47RSD$5.32MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.84RSD$2.89RSD$2.82RSD$2.89RSD$204,488RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.84RSD$2.95RSD$2.71RSD$2.84RSD$1.01MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.94RSD$3.01RSD$2.84RSD$2.84RSD$391,361RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.88RSD$3.10RSD$2.88RSD$2.94RSD$1.13MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.79RSD$3.04RSD$2.79RSD$2.88RSD$4.81MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.32RSD$3.33RSD$2.79RSD$2.79RSD$2.35MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.54RSD$3.58RSD$3.15RSD$3.32RSD$5.92MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.69RSD$3.88RSD$3.54RSD$3.54RSD$4.44MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.76RSD$4.76RSD$3.64RSD$3.69RSD$12.91MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.74RSD$5.14RSD$4.74RSD$4.76RSD$3.40MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.72RSD$4.84RSD$4.55RSD$4.74RSD$3.43MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.58RSD$5.58RSD$4.69RSD$4.72RSD$4.69MRSD$0.00

Dobijte potpun pregled istorije cene za would pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za would – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za would, kao i istorijski obim trgovanja za WOULD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za would, od početne cene za would do najnovijih podataka o ceni za WOULD. Naš alat za istoriju cene za WOULD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije