Slika za WOULD
WOULDwould
RSD$1.28
-5.58%
1D

would (WOULD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$1.50RSD$1.50RSD$1.24RSD$1.24RSD$3.31MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.59RSD$1.66RSD$1.49RSD$1.50RSD$2.37MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.75RSD$1.78RSD$1.58RSD$1.59RSD$4.69MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.55RSD$1.76RSD$1.50RSD$1.75RSD$2.91MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.52RSD$1.65RSD$1.48RSD$1.55RSD$2.70MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.49RSD$1.60RSD$1.45RSD$1.52RSD$2.47MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.55RSD$1.58RSD$1.47RSD$1.49RSD$6.21MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.01RSD$2.03RSD$1.55RSD$1.55RSD$5.33MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.27RSD$2.33RSD$1.98RSD$2.01RSD$2.68MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.46RSD$2.46RSD$2.25RSD$2.27RSD$2.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.53RSD$2.53RSD$2.41RSD$2.46RSD$2.65MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.68RSD$2.74RSD$2.53RSD$2.53RSD$2.46MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.85RSD$2.89RSD$2.55RSD$2.68RSD$1.07MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.05RSD$3.05RSD$2.85RSD$2.85RSD$1.53MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.03RSD$3.10RSD$2.99RSD$3.05RSD$2.15MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.85RSD$3.10RSD$2.76RSD$3.03RSD$2.63MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.73RSD$2.97RSD$2.71RSD$2.85RSD$2.11MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.98RSD$2.98RSD$2.61RSD$2.73RSD$6.98MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.03RSD$3.12RSD$2.87RSD$2.99RSD$1.08MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.14RSD$3.15RSD$3.01RSD$3.03RSD$726,157RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.23RSD$3.28RSD$3.12RSD$3.14RSD$758,312RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.26RSD$3.51RSD$3.16RSD$3.23RSD$647,096RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.41RSD$3.46RSD$3.16RSD$3.21RSD$1.55MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.60RSD$3.67RSD$3.39RSD$3.41RSD$1.32MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.56RSD$3.60RSD$3.46RSD$3.60RSD$719,701RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.48RSD$3.57RSD$3.48RSD$3.56RSD$759,252RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.36RSD$3.51RSD$3.36RSD$3.48RSD$1.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.61RSD$3.64RSD$3.30RSD$3.36RSD$2.17MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.62RSD$3.66RSD$3.58RSD$3.61RSD$2.30MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.68RSD$3.74RSD$3.61RSD$3.62RSD$4.84MRSD$0.00

Dobijte potpun pregled istorije cene za would pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za would – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za would, kao i istorijski obim trgovanja za WOULD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za would, od početne cene za would do najnovijih podataka o ceni za WOULD. Naš alat za istoriju cene za WOULD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije