Slika za WOULD
WOULDwould
RSD$2.91
4.17%
1D

would (WOULD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$2.71RSD$2.95RSD$2.71RSD$2.80RSD$4.67MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.22RSD$3.23RSD$2.71RSD$2.71RSD$2.28MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.44RSD$3.48RSD$3.06RSD$3.22RSD$5.75MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.58RSD$3.77RSD$3.44RSD$3.44RSD$4.31MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.63RSD$4.63RSD$3.54RSD$3.58RSD$12.54MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.61RSD$4.99RSD$4.61RSD$4.63RSD$3.30MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.59RSD$4.70RSD$4.42RSD$4.61RSD$3.33MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.42RSD$5.42RSD$4.56RSD$4.59RSD$4.55MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.34RSD$5.42RSD$5.12RSD$5.42RSD$3.77MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.73RSD$5.80RSD$5.34RSD$5.34RSD$842,291RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.61RSD$5.81RSD$5.58RSD$5.73RSD$4.36MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.19RSD$6.19RSD$5.61RSD$5.61RSD$4.00MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.81RSD$6.27RSD$5.79RSD$6.19RSD$1.33MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.64RSD$5.69RSD$5.40RSD$5.69RSD$2.93MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.02RSD$6.32RSD$5.61RSD$5.64RSD$4.80MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.45RSD$6.45RSD$5.91RSD$6.02RSD$4.27MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.42RSD$6.48RSD$5.92RSD$6.45RSD$11.18MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.82RSD$8.00RSD$6.41RSD$6.41RSD$8.59MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.21RSD$7.91RSD$7.19RSD$7.82RSD$5.28MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.29RSD$7.42RSD$7.16RSD$7.21RSD$3.07MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.82RSD$7.29RSD$6.73RSD$7.29RSD$1.80MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6.98RSD$6.98RSD$6.61RSD$6.82RSD$5.51MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$7.30RSD$7.47RSD$6.98RSD$6.98RSD$9.37MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$7.33RSD$7.39RSD$7.26RSD$7.30RSD$9.59MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$7.25RSD$7.41RSD$7.23RSD$7.33RSD$9.32MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$7.45RSD$7.63RSD$7.23RSD$7.25RSD$12.38MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$7.54RSD$7.64RSD$7.31RSD$7.45RSD$12.82MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$7.74RSD$7.76RSD$7.54RSD$7.54RSD$8.16MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$7.85RSD$7.85RSD$7.52RSD$7.74RSD$6.82MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$8.01RSD$8.01RSD$7.70RSD$7.85RSD$17.96MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$7.91RSD$8.30RSD$7.88RSD$8.01RSD$21.36MRSD$0.00

Dobijte potpun pregled istorije cene za would pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za would – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za would, kao i istorijski obim trgovanja za WOULD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za would, od početne cene za would do najnovijih podataka o ceni za WOULD. Naš alat za istoriju cene za WOULD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije