Slika za WOULD
WOULDwould
RSD$1.08
-9.34%
1D

would (WOULD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$1.18RSD$1.20RSD$1.13RSD$1.15RSD$602,508RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1.15RSD$1.23RSD$1.14RSD$1.18RSD$258,824RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.17RSD$1.18RSD$1.13RSD$1.15RSD$189,941RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.19RSD$1.20RSD$1.15RSD$1.17RSD$539,886RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.24RSD$1.26RSD$1.18RSD$1.19RSD$683,439RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.28RSD$1.28RSD$1.19RSD$1.24RSD$1.03MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.34RSD$1.37RSD$1.27RSD$1.28RSD$987,150RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.35RSD$1.50RSD$1.33RSD$1.34RSD$7.42MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.10RSD$1.45RSD$1.07RSD$1.36RSD$1.94MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.05RSD$1.11RSD$1.05RSD$1.10RSD$1.16MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.12RSD$1.14RSD$1.05RSD$1.05RSD$290,637RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.12RSD$1.14RSD$1.10RSD$1.12RSD$687,584RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.11RSD$1.14RSD$1.11RSD$1.12RSD$651,441RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.16RSD$1.17RSD$1.07RSD$1.11RSD$1.57MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.27RSD$1.28RSD$1.15RSD$1.16RSD$659,243RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.28RSD$1.29RSD$1.23RSD$1.26RSD$953,240RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.23RSD$1.28RSD$1.22RSD$1.28RSD$142,935RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.23RSD$1.26RSD$1.23RSD$1.23RSD$103,034RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.20RSD$1.25RSD$1.20RSD$1.23RSD$1.82MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.25RSD$1.26RSD$1.18RSD$1.20RSD$968,531RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.24RSD$1.30RSD$1.23RSD$1.25RSD$1.19MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.32RSD$1.34RSD$1.24RSD$1.24RSD$2.05MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.26RSD$1.35RSD$1.24RSD$1.32RSD$6.15MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.53RSD$1.53RSD$1.26RSD$1.26RSD$3.36MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.62RSD$1.68RSD$1.51RSD$1.53RSD$2.41MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.78RSD$1.81RSD$1.61RSD$1.62RSD$4.77MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.57RSD$1.79RSD$1.52RSD$1.78RSD$2.96MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.55RSD$1.68RSD$1.51RSD$1.57RSD$2.74MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.52RSD$1.63RSD$1.47RSD$1.54RSD$2.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.58RSD$1.61RSD$1.50RSD$1.51RSD$6.31MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.05RSD$2.07RSD$1.58RSD$1.58RSD$5.42MRSD$0.00

Dobijte potpun pregled istorije cene za would pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za would – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za would, kao i istorijski obim trgovanja za WOULD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za would, od početne cene za would do najnovijih podataka o ceni za WOULD. Naš alat za istoriju cene za WOULD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije