Slika za 我踏马来了
我踏马来了我踏马来了
RSD$1.22
-0.95%
1D

我踏马来了 (我踏马来了) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$1.33RSD$1.35RSD$1.20RSD$1.22RSD$562.91MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.20RSD$1.35RSD$1.20RSD$1.33RSD$454.91MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.30RSD$1.31RSD$1.20RSD$1.20RSD$286.99MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.29RSD$1.35RSD$1.25RSD$1.30RSD$563.97MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.40RSD$1.41RSD$1.25RSD$1.28RSD$561.72MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.35RSD$1.45RSD$1.34RSD$1.40RSD$345.66MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.42RSD$1.43RSD$1.34RSD$1.34RSD$348.06MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.42RSD$1.44RSD$1.38RSD$1.42RSD$421.48MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.40RSD$1.44RSD$1.35RSD$1.42RSD$666.87MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.54RSD$1.61RSD$1.38RSD$1.40RSD$947.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.43RSD$1.57RSD$1.36RSD$1.56RSD$650.37MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.38RSD$1.46RSD$1.37RSD$1.43RSD$655.61MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.35RSD$1.40RSD$1.30RSD$1.38RSD$743.88MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.46RSD$1.49RSD$1.34RSD$1.35RSD$676.76MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.41RSD$1.50RSD$1.40RSD$1.46RSD$717.81MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.38RSD$1.44RSD$1.36RSD$1.41RSD$1.52BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.52RSD$1.63RSD$1.29RSD$1.38RSD$2.08BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.48RSD$1.55RSD$1.43RSD$1.52RSD$1.54BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.44RSD$1.54RSD$1.33RSD$1.48RSD$1.71BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.52RSD$1.64RSD$1.42RSD$1.46RSD$6.51BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.30RSD$1.77RSD$1.29RSD$1.54RSD$7.63BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.25RSD$1.34RSD$1.21RSD$1.30RSD$3.49BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.17RSD$1.25RSD$1.01RSD$1.23RSD$608.11MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.28RSD$1.34RSD$1.15RSD$1.16RSD$463.68MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.36RSD$1.41RSD$1.26RSD$1.27RSD$661.42MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.34RSD$1.43RSD$1.30RSD$1.36RSD$841.70MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.50RSD$1.51RSD$1.31RSD$1.34RSD$1.85BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.34RSD$1.64RSD$1.34RSD$1.50RSD$2.51BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.18RSD$1.39RSD$1.13RSD$1.34RSD$947.46MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.16RSD$1.21RSD$1.14RSD$1.18RSD$506.74MRSD$0.00

Dobijte potpun pregled istorije cene za 我踏马来了 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 我踏马来了 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 我踏马来了, kao i istorijski obim trgovanja za 我踏马来了 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 我踏马来了, od početne cene za 我踏马来了 do najnovijih podataka o ceni za 我踏马来了. Naš alat za istoriju cene za 我踏马来了 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije