Slika za 我是未来
我是未来CZ是历史 我是未来
RSD$0.01203
3.51%
1D

CZ是历史 我是未来 (我是未来) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.01197RSD$0.01220RSD$0.01197RSD$0.01211RSD$121,129RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01287RSD$0.01293RSD$0.01168RSD$0.01197RSD$114,655RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01317RSD$0.01323RSD$0.01287RSD$0.01287RSD$41,324RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01373RSD$0.01381RSD$0.01311RSD$0.01318RSD$110,312RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01376RSD$0.01438RSD$0.01309RSD$0.01373RSD$71,026RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01369RSD$0.01443RSD$0.01367RSD$0.01376RSD$229,752RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01316RSD$0.01388RSD$0.01276RSD$0.01369RSD$193,022RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01296RSD$0.01371RSD$0.01286RSD$0.01316RSD$242,381RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01361RSD$0.01363RSD$0.01296RSD$0.01296RSD$60,548RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01389RSD$0.01407RSD$0.01358RSD$0.01358RSD$131,492RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01471RSD$0.01494RSD$0.01387RSD$0.01389RSD$445,430RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01260RSD$0.01475RSD$0.01241RSD$0.01471RSD$396,627RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01170RSD$0.01273RSD$0.01163RSD$0.01260RSD$834,523RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01134RSD$0.01176RSD$0.01132RSD$0.01170RSD$1.55MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01151RSD$0.01161RSD$0.01092RSD$0.01134RSD$128,144RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01224RSD$0.01257RSD$0.01146RSD$0.01151RSD$124,517RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01317RSD$0.01324RSD$0.01218RSD$0.01224RSD$138,895RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01380RSD$0.01386RSD$0.01310RSD$0.01317RSD$120,614RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01431RSD$0.01438RSD$0.01380RSD$0.01380RSD$100,179RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01511RSD$0.01529RSD$0.01375RSD$0.01431RSD$101,121RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01601RSD$0.01611RSD$0.01508RSD$0.01511RSD$84,894RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01604RSD$0.01629RSD$0.01598RSD$0.01601RSD$72,160RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01649RSD$0.01655RSD$0.01585RSD$0.01604RSD$84,952RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01680RSD$0.01699RSD$0.01640RSD$0.01649RSD$181,967RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01795RSD$0.01796RSD$0.01657RSD$0.01680RSD$211,106RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01986RSD$0.01988RSD$0.01744RSD$0.01796RSD$528,158RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01881RSD$0.02036RSD$0.01879RSD$0.01986RSD$709,490RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01750RSD$0.01888RSD$0.01750RSD$0.01881RSD$299,321RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01789RSD$0.01795RSD$0.01721RSD$0.01750RSD$496,280RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01630RSD$0.01847RSD$0.01628RSD$0.01789RSD$392,979RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01632RSD$0.01638RSD$0.01592RSD$0.01630RSD$105,708RSD$0.00

Dobijte potpun pregled istorije cene za CZ是历史 我是未来 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CZ是历史 我是未来 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CZ是历史 我是未来, kao i istorijski obim trgovanja za 我是未来 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CZ是历史 我是未来, od početne cene za CZ是历史 我是未来 do najnovijih podataka o ceni za 我是未来. Naš alat za istoriju cene za 我是未来 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije