Slika za 我是未来
我是未来CZ是历史 我是未来
RSD$0.009028
-2.28%
1D

CZ是历史 我是未来 (我是未来) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.009176RSD$0.009349RSD$0.008722RSD$0.009135RSD$58,526RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009312RSD$0.009339RSD$0.009108RSD$0.009173RSD$21,398RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009414RSD$0.009425RSD$0.009214RSD$0.009312RSD$57,235RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009344RSD$0.009420RSD$0.009219RSD$0.009414RSD$59,581RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009777RSD$0.01029RSD$0.008957RSD$0.009344RSD$133,358RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01016RSD$0.01077RSD$0.009671RSD$0.009777RSD$46,257RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01042RSD$0.01052RSD$0.01003RSD$0.01015RSD$49,850RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01047RSD$0.01082RSD$0.01032RSD$0.01042RSD$41,830RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01068RSD$0.01109RSD$0.01040RSD$0.01047RSD$130,134RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01153RSD$0.01174RSD$0.01065RSD$0.01073RSD$75,809RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01149RSD$0.01175RSD$0.01129RSD$0.01153RSD$55,721RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01195RSD$0.01196RSD$0.01144RSD$0.01149RSD$42,414RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01188RSD$0.01228RSD$0.01177RSD$0.01193RSD$10,659RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01185RSD$0.01224RSD$0.01121RSD$0.01188RSD$31,511RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01226RSD$0.01275RSD$0.01129RSD$0.01183RSD$149,088RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01269RSD$0.01272RSD$0.01207RSD$0.01226RSD$105,011RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01232RSD$0.01280RSD$0.01231RSD$0.01269RSD$25,155RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01238RSD$0.01243RSD$0.01200RSD$0.01232RSD$43,168RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01253RSD$0.01272RSD$0.01233RSD$0.01238RSD$51,272RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01237RSD$0.01285RSD$0.01236RSD$0.01252RSD$51,743RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01222RSD$0.01246RSD$0.01222RSD$0.01236RSD$123,671RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01314RSD$0.01321RSD$0.01193RSD$0.01222RSD$117,062RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01345RSD$0.01350RSD$0.01314RSD$0.01314RSD$42,192RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01402RSD$0.01410RSD$0.01339RSD$0.01345RSD$112,628RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01405RSD$0.01468RSD$0.01337RSD$0.01402RSD$72,517RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01398RSD$0.01473RSD$0.01396RSD$0.01405RSD$234,574RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01343RSD$0.01417RSD$0.01303RSD$0.01398RSD$197,073RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01323RSD$0.01400RSD$0.01313RSD$0.01344RSD$247,468RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01390RSD$0.01392RSD$0.01323RSD$0.01323RSD$61,819RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01418RSD$0.01437RSD$0.01387RSD$0.01387RSD$134,252RSD$0.00

Dobijte potpun pregled istorije cene za CZ是历史 我是未来 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CZ是历史 我是未来 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CZ是历史 我是未来, kao i istorijski obim trgovanja za 我是未来 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CZ是历史 我是未来, od početne cene za CZ是历史 我是未来 do najnovijih podataka o ceni za 我是未来. Naš alat za istoriju cene za 我是未来 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije