Slika za 我是未来
我是未来CZ是历史 我是未来
RSD$0.006665
1.51%
1D

CZ是历史 我是未来 (我是未来) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.006648RSD$0.006859RSD$0.006551RSD$0.006744RSD$84,729RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006477RSD$0.006648RSD$0.006447RSD$0.006648RSD$150,333RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007644RSD$0.007768RSD$0.006471RSD$0.006473RSD$79,706RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007888RSD$0.007900RSD$0.007511RSD$0.007644RSD$49,221RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008043RSD$0.008186RSD$0.007875RSD$0.007888RSD$77,322RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008544RSD$0.008570RSD$0.007994RSD$0.008039RSD$348,075RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006826RSD$0.008669RSD$0.006809RSD$0.008542RSD$966,706RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006378RSD$0.006827RSD$0.006313RSD$0.006826RSD$33,818RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006763RSD$0.006842RSD$0.006308RSD$0.006380RSD$66,211RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006804RSD$0.006884RSD$0.006590RSD$0.006763RSD$15,052RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006906RSD$0.006999RSD$0.006784RSD$0.006804RSD$36,893RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006886RSD$0.007076RSD$0.006876RSD$0.006900RSD$45,083RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006990RSD$0.007034RSD$0.006714RSD$0.006886RSD$22,221RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007228RSD$0.007243RSD$0.006889RSD$0.006989RSD$44,420RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007299RSD$0.007406RSD$0.007209RSD$0.007228RSD$37,042RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007856RSD$0.007859RSD$0.007299RSD$0.007299RSD$55,255RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007888RSD$0.007937RSD$0.007775RSD$0.007854RSD$35,280RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008136RSD$0.008207RSD$0.007837RSD$0.007888RSD$80,553RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008553RSD$0.008651RSD$0.008077RSD$0.008136RSD$76,974RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009218RSD$0.009396RSD$0.008428RSD$0.008553RSD$49,283RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009278RSD$0.009453RSD$0.008820RSD$0.009237RSD$59,181RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009416RSD$0.009444RSD$0.009210RSD$0.009276RSD$21,638RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009519RSD$0.009530RSD$0.009317RSD$0.009416RSD$57,876RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009449RSD$0.009525RSD$0.009322RSD$0.009519RSD$60,248RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009886RSD$0.01041RSD$0.009058RSD$0.009449RSD$134,851RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01027RSD$0.01089RSD$0.009779RSD$0.009886RSD$46,774RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01054RSD$0.01063RSD$0.01014RSD$0.01027RSD$50,408RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01059RSD$0.01094RSD$0.01043RSD$0.01054RSD$42,298RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01080RSD$0.01121RSD$0.01052RSD$0.01059RSD$131,590RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01166RSD$0.01187RSD$0.01077RSD$0.01085RSD$76,657RSD$0.00

Dobijte potpun pregled istorije cene za CZ是历史 我是未来 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CZ是历史 我是未来 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CZ是历史 我是未来, kao i istorijski obim trgovanja za 我是未来 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CZ是历史 我是未来, od početne cene za CZ是历史 我是未来 do najnovijih podataka o ceni za 我是未来. Naš alat za istoriju cene za 我是未来 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije