Slika za W
WWormhole
RSD$1.18
-6.43%
1D

Wormhole (W) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$1.26RSD$1.28RSD$1.15RSD$1.15RSD$1.27BRSD$7.96B
Sep 22, 2026Sep 23, 2026RSD$1.22RSD$1.27RSD$1.20RSD$1.26RSD$1.44BRSD$7.98B
Sep 21, 2026Sep 22, 2026RSD$1.18RSD$1.26RSD$1.16RSD$1.21RSD$2.14BRSD$7.90B
Sep 20, 2026Sep 21, 2026RSD$1.13RSD$1.21RSD$1.10RSD$1.18RSD$1.60BRSD$7.44B
Sep 19, 2026Sep 20, 2026RSD$1.13RSD$1.17RSD$1.10RSD$1.13RSD$2.80BRSD$7.35B
Sep 18, 2026Sep 19, 2026RSD$1.03RSD$1.17RSD$1.02RSD$1.13RSD$1.95BRSD$6.96B
Sep 17, 2026Sep 18, 2026RSD$0.9429RSD$1.04RSD$0.9333RSD$1.03RSD$1.03BRSD$6.27B
Sep 16, 2026Sep 17, 2026RSD$0.9405RSD$0.9460RSD$0.8924RSD$0.9434RSD$952.02MRSD$5.93B
Sep 15, 2026Sep 16, 2026RSD$1.03RSD$1.04RSD$0.9263RSD$0.9413RSD$832.44MRSD$6.37B
Sep 14, 2026Sep 15, 2026RSD$1.01RSD$1.05RSD$1.01RSD$1.03RSD$890.17MRSD$6.67B
Sep 13, 2026Sep 14, 2026RSD$1.02RSD$1.06RSD$1.01RSD$1.01RSD$873.52MRSD$6.66B
Sep 12, 2026Sep 13, 2026RSD$0.9883RSD$1.05RSD$0.9883RSD$1.02RSD$777.47MRSD$6.54B
Sep 11, 2026Sep 12, 2026RSD$0.9758RSD$1.03RSD$0.9644RSD$0.9883RSD$787.45MRSD$6.40B
Sep 10, 2026Sep 11, 2026RSD$1.03RSD$1.03RSD$0.9773RSD$0.9778RSD$878.98MRSD$6.43B
Sep 9, 2026Sep 10, 2026RSD$1.05RSD$1.08RSD$1.02RSD$1.03RSD$690.89MRSD$6.77B
Sep 8, 2026Sep 9, 2026RSD$1.06RSD$1.07RSD$1.04RSD$1.05RSD$907.89MRSD$6.82B
Sep 7, 2026Sep 8, 2026RSD$1.07RSD$1.09RSD$1.04RSD$1.06RSD$1.34BRSD$6.86B
Sep 6, 2026Sep 7, 2026RSD$1.04RSD$1.10RSD$1.03RSD$1.07RSD$933.44MRSD$6.80B
Sep 5, 2026Sep 6, 2026RSD$0.9923RSD$1.04RSD$0.9917RSD$1.04RSD$780.38MRSD$6.56B
Sep 4, 2026Sep 5, 2026RSD$1.02RSD$1.03RSD$0.9619RSD$0.9923RSD$806.35MRSD$6.43B
Sep 3, 2026Sep 4, 2026RSD$0.9957RSD$1.02RSD$0.9824RSD$1.02RSD$842.42MRSD$6.41B
Sep 2, 2026Sep 3, 2026RSD$0.9915RSD$1.01RSD$0.9623RSD$0.9957RSD$1.39BRSD$6.30B
Sep 1, 2026Sep 2, 2026RSD$0.9468RSD$1.02RSD$0.9468RSD$0.9915RSD$1.11BRSD$6.28B
Aug 31, 2026Sep 1, 2026RSD$0.9270RSD$0.9732RSD$0.9270RSD$0.9468RSD$992.98MRSD$6.05B
Aug 30, 2026Aug 31, 2026RSD$0.9387RSD$0.9851RSD$0.9172RSD$0.9233RSD$714.47MRSD$6.12B
Aug 29, 2026Aug 30, 2026RSD$0.9434RSD$0.9538RSD$0.9271RSD$0.9384RSD$738.71MRSD$6.00B
Aug 28, 2026Aug 29, 2026RSD$0.9919RSD$1.01RSD$0.9298RSD$0.9434RSD$821.71MRSD$6.14B
Aug 27, 2026Aug 28, 2026RSD$0.9812RSD$1.02RSD$0.9653RSD$0.9919RSD$1.25BRSD$6.30B
Aug 26, 2026Aug 27, 2026RSD$0.9575RSD$1.01RSD$0.9528RSD$0.9812RSD$1.31BRSD$6.21B
Aug 25, 2026Aug 26, 2026RSD$0.9801RSD$1.02RSD$0.9486RSD$0.9556RSD$1.16BRSD$6.24B
Aug 24, 2026Aug 25, 2026RSD$1.00RSD$1.01RSD$0.9630RSD$0.9781RSD$1.44BRSD$6.26B

Dobijte potpun pregled istorije cene za Wormhole pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wormhole – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wormhole, kao i istorijski obim trgovanja za W i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wormhole, od početne cene za Wormhole do najnovijih podataka o ceni za W. Naš alat za istoriju cene za W omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije