Slika za W
WWormhole
RSD$0.9927
3.15%
1D

Wormhole (W) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.9727RSD$0.9936RSD$0.9440RSD$0.9768RSD$1.37BRSD$6.18B
Sep 1, 2026Sep 2, 2026RSD$0.9289RSD$1.00RSD$0.9289RSD$0.9727RSD$1.09BRSD$6.16B
Aug 31, 2026Sep 1, 2026RSD$0.9095RSD$0.9548RSD$0.9095RSD$0.9289RSD$974.16MRSD$5.94B
Aug 30, 2026Aug 31, 2026RSD$0.9209RSD$0.9665RSD$0.8998RSD$0.9058RSD$700.92MRSD$6.00B
Aug 29, 2026Aug 30, 2026RSD$0.9255RSD$0.9358RSD$0.9095RSD$0.9206RSD$724.70MRSD$5.89B
Aug 28, 2026Aug 29, 2026RSD$0.9731RSD$0.9883RSD$0.9121RSD$0.9255RSD$806.13MRSD$6.02B
Aug 27, 2026Aug 28, 2026RSD$0.9626RSD$1.000RSD$0.9470RSD$0.9731RSD$1.22BRSD$6.18B
Aug 26, 2026Aug 27, 2026RSD$0.9394RSD$0.9910RSD$0.9347RSD$0.9626RSD$1.28BRSD$6.09B
Aug 25, 2026Aug 26, 2026RSD$0.9616RSD$1.000RSD$0.9306RSD$0.9375RSD$1.14BRSD$6.13B
Aug 24, 2026Aug 25, 2026RSD$0.9835RSD$0.9896RSD$0.9448RSD$0.9595RSD$1.41BRSD$6.14B
Aug 23, 2026Aug 24, 2026RSD$0.9339RSD$1.02RSD$0.8959RSD$0.9814RSD$1.15BRSD$6.07B
Aug 22, 2026Aug 23, 2026RSD$0.9764RSD$1.05RSD$0.9227RSD$0.9339RSD$1.77BRSD$6.15B
Aug 21, 2026Aug 22, 2026RSD$0.9102RSD$0.9941RSD$0.9062RSD$0.9764RSD$1.14BRSD$5.98B
Aug 20, 2026Aug 21, 2026RSD$0.8727RSD$0.9120RSD$0.8589RSD$0.9100RSD$977.57MRSD$5.59B
Aug 19, 2026Aug 20, 2026RSD$0.8156RSD$0.8782RSD$0.8059RSD$0.8727RSD$484.19MRSD$5.26B
Aug 18, 2026Aug 19, 2026RSD$0.8313RSD$0.8314RSD$0.8110RSD$0.8156RSD$434.90MRSD$5.17B
Aug 17, 2026Aug 18, 2026RSD$0.8617RSD$0.8702RSD$0.8296RSD$0.8313RSD$582.45MRSD$5.35B
Aug 16, 2026Aug 17, 2026RSD$0.8527RSD$0.8749RSD$0.8362RSD$0.8619RSD$533.52MRSD$5.40B
Aug 15, 2026Aug 16, 2026RSD$0.8302RSD$0.8584RSD$0.8302RSD$0.8544RSD$507.64MRSD$5.33B
Aug 14, 2026Aug 15, 2026RSD$0.8366RSD$0.8367RSD$0.8073RSD$0.8285RSD$562.99MRSD$5.19B
Aug 13, 2026Aug 14, 2026RSD$0.8102RSD$0.8384RSD$0.8039RSD$0.8366RSD$545.95MRSD$5.17B
Aug 12, 2026Aug 13, 2026RSD$0.8510RSD$0.8595RSD$0.8041RSD$0.8102RSD$674.53MRSD$5.26B
Aug 11, 2026Aug 12, 2026RSD$0.8403RSD$0.8504RSD$0.8179RSD$0.8504RSD$583.88MRSD$5.27B
Aug 10, 2026Aug 11, 2026RSD$0.8494RSD$0.8686RSD$0.8349RSD$0.8420RSD$685.18MRSD$5.39B
Aug 9, 2026Aug 10, 2026RSD$0.8549RSD$0.8686RSD$0.8445RSD$0.8556RSD$585.06MRSD$5.39B
Aug 8, 2026Aug 9, 2026RSD$0.8270RSD$0.8748RSD$0.8237RSD$0.8542RSD$574.87MRSD$5.32B
Aug 7, 2026Aug 8, 2026RSD$0.8546RSD$0.8552RSD$0.8246RSD$0.8263RSD$567.72MRSD$5.30B
Aug 6, 2026Aug 7, 2026RSD$0.8387RSD$0.8650RSD$0.8292RSD$0.8513RSD$579.52MRSD$5.26B
Aug 5, 2026Aug 6, 2026RSD$0.8347RSD$0.8518RSD$0.8308RSD$0.8389RSD$766.09MRSD$5.26B
Aug 4, 2026Aug 5, 2026RSD$0.8373RSD$0.8482RSD$0.8316RSD$0.8347RSD$804.70MRSD$5.23B
Aug 3, 2026Aug 4, 2026RSD$0.8250RSD$0.8494RSD$0.8069RSD$0.8389RSD$624.77MRSD$5.15B

Dobijte potpun pregled istorije cene za Wormhole pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wormhole – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wormhole, kao i istorijski obim trgovanja za W i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wormhole, od početne cene za Wormhole do najnovijih podataka o ceni za W. Naš alat za istoriju cene za W omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije