Slika za W
WWormhole
RSD$1.59
-6.05%
1D

Wormhole (W) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$1.78RSD$1.81RSD$1.57RSD$1.60RSD$6.79BRSD$10.99B
Oct 13, 2026Oct 14, 2026RSD$1.99RSD$2.13RSD$1.68RSD$1.78RSD$19.41BRSD$12.71B
Oct 12, 2026Oct 13, 2026RSD$2.32RSD$3.23RSD$1.98RSD$1.99RSD$31.64BRSD$17.23B
Oct 11, 2026Oct 12, 2026RSD$1.85RSD$2.43RSD$1.79RSD$2.30RSD$3.92BRSD$12.84B
Oct 10, 2026Oct 11, 2026RSD$1.80RSD$1.98RSD$1.76RSD$1.85RSD$4.02BRSD$12.07B
Oct 9, 2026Oct 10, 2026RSD$1.60RSD$1.93RSD$1.59RSD$1.81RSD$7.31BRSD$11.85B
Oct 8, 2026Oct 9, 2026RSD$1.70RSD$1.93RSD$1.57RSD$1.61RSD$8.43BRSD$11.25B
Oct 7, 2026Oct 8, 2026RSD$1.55RSD$1.70RSD$1.44RSD$1.69RSD$1.29BRSD$9.95B
Oct 6, 2026Oct 7, 2026RSD$1.52RSD$1.56RSD$1.46RSD$1.54RSD$976.67MRSD$9.98B
Oct 5, 2026Oct 6, 2026RSD$1.53RSD$1.55RSD$1.47RSD$1.52RSD$1.52BRSD$10.00B
Oct 4, 2026Oct 5, 2026RSD$1.45RSD$1.59RSD$1.45RSD$1.53RSD$1.87BRSD$10.06B
Oct 3, 2026Oct 4, 2026RSD$1.40RSD$1.48RSD$1.38RSD$1.45RSD$1.04BRSD$9.38B
Oct 2, 2026Oct 3, 2026RSD$1.39RSD$1.50RSD$1.36RSD$1.40RSD$948.37MRSD$9.31B
Oct 1, 2026Oct 2, 2026RSD$1.41RSD$1.44RSD$1.38RSD$1.39RSD$1.29BRSD$9.20B
Sep 30, 2026Oct 1, 2026RSD$1.42RSD$1.45RSD$1.36RSD$1.41RSD$1.94BRSD$9.20B
Sep 29, 2026Sep 30, 2026RSD$1.44RSD$1.55RSD$1.40RSD$1.42RSD$2.56BRSD$9.57B
Sep 28, 2026Sep 29, 2026RSD$1.64RSD$1.66RSD$1.40RSD$1.44RSD$7.19BRSD$9.68B
Sep 27, 2026Sep 28, 2026RSD$1.37RSD$1.68RSD$1.37RSD$1.66RSD$6.40BRSD$10.14B
Sep 26, 2026Sep 27, 2026RSD$1.30RSD$1.38RSD$1.28RSD$1.37RSD$1.04BRSD$8.67B
Sep 25, 2026Sep 26, 2026RSD$1.23RSD$1.30RSD$1.22RSD$1.30RSD$738.30MRSD$8.16B
Sep 24, 2026Sep 25, 2026RSD$1.18RSD$1.25RSD$1.17RSD$1.23RSD$774.88MRSD$7.89B
Sep 23, 2026Sep 24, 2026RSD$1.28RSD$1.31RSD$1.17RSD$1.17RSD$839.08MRSD$8.12B
Sep 22, 2026Sep 23, 2026RSD$1.24RSD$1.29RSD$1.22RSD$1.28RSD$979.35MRSD$8.14B
Sep 21, 2026Sep 22, 2026RSD$1.21RSD$1.29RSD$1.19RSD$1.24RSD$1.36BRSD$8.06B
Sep 20, 2026Sep 21, 2026RSD$1.16RSD$1.23RSD$1.12RSD$1.21RSD$1.06BRSD$7.59B
Sep 19, 2026Sep 20, 2026RSD$1.16RSD$1.19RSD$1.12RSD$1.16RSD$1.82BRSD$7.50B
Sep 18, 2026Sep 19, 2026RSD$1.05RSD$1.19RSD$1.04RSD$1.16RSD$1.26BRSD$7.11B
Sep 17, 2026Sep 18, 2026RSD$0.9621RSD$1.06RSD$0.9523RSD$1.05RSD$595.96MRSD$6.41B
Sep 16, 2026Sep 17, 2026RSD$0.9595RSD$0.9652RSD$0.9105RSD$0.9625RSD$539.54MRSD$6.05B
Sep 15, 2026Sep 16, 2026RSD$1.05RSD$1.06RSD$0.9451RSD$0.9604RSD$462.06MRSD$6.50B

Dobijte potpun pregled istorije cene za Wormhole pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wormhole – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wormhole, kao i istorijski obim trgovanja za W i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wormhole, od početne cene za Wormhole do najnovijih podataka o ceni za W. Naš alat za istoriju cene za W omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije