Slika za SHARDS
SHARDSWorldShards
RSD$0.0002954
-0.38%
1D

WorldShards (SHARDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0002954RSD$0.0002954RSD$0.0002954RSD$0.0002954RSD$33.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002954RSD$0.0002954RSD$0.0002954RSD$0.0002954RSD$37.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003131RSD$0.0003131RSD$0.0002954RSD$0.0002954RSD$310.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003131RSD$0.0003131RSD$0.0003131RSD$0.0003131RSD$341.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003131RSD$0.0003131RSD$0.0003131RSD$0.0003131RSD$341.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003131RSD$0.0003131RSD$0.0003131RSD$0.0003131RSD$341.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003131RSD$0.0003131RSD$0.0003131RSD$0.0003131RSD$341.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003131RSD$0.0003131RSD$0.0003131RSD$0.0003131RSD$341.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003131RSD$0.0003131RSD$0.0003131RSD$0.0003131RSD$341.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003131RSD$0.0003131RSD$0.0003131RSD$0.0003131RSD$341.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003131RSD$0.0003131RSD$0.0003131RSD$0.0003131RSD$341.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003131RSD$0.0003131RSD$0.0003131RSD$0.0003131RSD$341.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003131RSD$0.0003131RSD$0.0003131RSD$0.0003131RSD$341.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003131RSD$0.0003131RSD$0.0003131RSD$0.0003131RSD$341.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003018RSD$0.0003131RSD$0.0003018RSD$0.0003131RSD$359.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003018RSD$0.0003018RSD$0.0003018RSD$0.0003018RSD$519.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003018RSD$0.0003018RSD$0.0003018RSD$0.0003018RSD$519.81RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003019RSD$0.0003019RSD$0.0003018RSD$0.0003018RSD$1,332.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002946RSD$0.0003255RSD$0.0002851RSD$0.0003019RSD$1,568.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002946RSD$0.0002946RSD$0.0002946RSD$0.0002946RSD$103.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002946RSD$0.0002946RSD$0.0002946RSD$0.0002946RSD$103.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002892RSD$0.0002946RSD$0.0002892RSD$0.0002946RSD$271.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002892RSD$0.0002892RSD$0.0002892RSD$0.0002892RSD$544.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002892RSD$0.0002892RSD$0.0002892RSD$0.0002892RSD$544.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002892RSD$0.0002892RSD$0.0002892RSD$0.0002892RSD$544.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002892RSD$0.0002892RSD$0.0002892RSD$0.0002892RSD$544.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003569RSD$0.0003569RSD$0.0002892RSD$0.0002892RSD$316.36RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003569RSD$0.0003569RSD$0.0003569RSD$0.0003569RSD$119.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003569RSD$0.0003569RSD$0.0003569RSD$0.0003569RSD$119.76RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003526RSD$0.0003569RSD$0.0003526RSD$0.0003569RSD$382.57RSD$0.00

Dobijte potpun pregled istorije cene za WorldShards pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WorldShards – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WorldShards, kao i istorijski obim trgovanja za SHARDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WorldShards, od početne cene za WorldShards do najnovijih podataka o ceni za SHARDS. Naš alat za istoriju cene za SHARDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije