Slika za LOLCOIN
LOLCOINWorlds First Memecoin
RSD$0.003625
-0.31%
1D

Worlds First Memecoin (LOLCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.003600RSD$0.003866RSD$0.003461RSD$0.003608RSD$0.2195RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004211RSD$0.004211RSD$0.003416RSD$0.003596RSD$1,148.82RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004211RSD$0.004211RSD$0.004211RSD$0.004211RSD$3,364.38RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004211RSD$0.004211RSD$0.004211RSD$0.004211RSD$3,364.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004323RSD$0.004427RSD$0.004211RSD$0.004211RSD$3,786.58RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004245RSD$0.004333RSD$0.004160RSD$0.004323RSD$15,820RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004260RSD$0.004317RSD$0.004174RSD$0.004245RSD$10,866RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004824RSD$0.004824RSD$0.004210RSD$0.004269RSD$16,794RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004824RSD$0.004824RSD$0.004824RSD$0.004824RSD$179.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004824RSD$0.004824RSD$0.004824RSD$0.004824RSD$179.91RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004611RSD$0.004932RSD$0.004611RSD$0.004824RSD$3,122.82RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004611RSD$0.004611RSD$0.004611RSD$0.004611RSD$1,631.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004611RSD$0.004611RSD$0.004611RSD$0.004611RSD$1,631.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004592RSD$0.004653RSD$0.004549RSD$0.004611RSD$8,723.18RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004659RSD$0.004847RSD$0.004465RSD$0.004595RSD$43,518RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004918RSD$0.004918RSD$0.004594RSD$0.004659RSD$52,194RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004918RSD$0.004918RSD$0.004918RSD$0.004918RSD$68.86RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004918RSD$0.004918RSD$0.004918RSD$0.004918RSD$68.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004970RSD$0.005043RSD$0.004700RSD$0.004918RSD$105.82RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004862RSD$0.005233RSD$0.004862RSD$0.004970RSD$7,566.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004862RSD$0.004862RSD$0.004862RSD$0.004862RSD$12,091RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004862RSD$0.004862RSD$0.004862RSD$0.004862RSD$12,091RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004762RSD$0.004922RSD$0.004697RSD$0.004862RSD$19,866RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005164RSD$0.005266RSD$0.004709RSD$0.004763RSD$38,826RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005195RSD$0.005236RSD$0.005103RSD$0.005152RSD$7,057.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004995RSD$0.005297RSD$0.004892RSD$0.005195RSD$11,750RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004958RSD$0.005041RSD$0.004754RSD$0.004995RSD$2,328.53RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005068RSD$0.005158RSD$0.004891RSD$0.004951RSD$30,098RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004637RSD$0.005127RSD$0.004494RSD$0.005068RSD$12,240RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004511RSD$0.004685RSD$0.004489RSD$0.004629RSD$11,733RSD$0.00

Dobijte potpun pregled istorije cene za Worlds First Memecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Worlds First Memecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Worlds First Memecoin, kao i istorijski obim trgovanja za LOLCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Worlds First Memecoin, od početne cene za Worlds First Memecoin do najnovijih podataka o ceni za LOLCOIN. Naš alat za istoriju cene za LOLCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije