Slika za LOLCOIN
LOLCOINWorlds First Memecoin
RSD$0.004214
-0.28%
1D

Worlds First Memecoin (LOLCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.004214RSD$0.004214RSD$0.004214RSD$0.004214RSD$3,366.78RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004214RSD$0.004214RSD$0.004214RSD$0.004214RSD$3,366.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004326RSD$0.004430RSD$0.004214RSD$0.004214RSD$3,789.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004248RSD$0.004336RSD$0.004163RSD$0.004326RSD$15,832RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004263RSD$0.004320RSD$0.004177RSD$0.004248RSD$10,873RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004827RSD$0.004827RSD$0.004213RSD$0.004272RSD$16,806RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004827RSD$0.004827RSD$0.004827RSD$0.004827RSD$180.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004827RSD$0.004827RSD$0.004827RSD$0.004827RSD$180.04RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004614RSD$0.004935RSD$0.004614RSD$0.004827RSD$3,125.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004614RSD$0.004614RSD$0.004614RSD$0.004614RSD$1,632.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004614RSD$0.004614RSD$0.004614RSD$0.004614RSD$1,632.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004595RSD$0.004657RSD$0.004552RSD$0.004614RSD$8,729.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004663RSD$0.004850RSD$0.004469RSD$0.004598RSD$43,549RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004922RSD$0.004922RSD$0.004597RSD$0.004663RSD$52,231RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004922RSD$0.004922RSD$0.004922RSD$0.004922RSD$68.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004922RSD$0.004922RSD$0.004922RSD$0.004922RSD$68.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004974RSD$0.005047RSD$0.004704RSD$0.004922RSD$105.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004866RSD$0.005237RSD$0.004866RSD$0.004974RSD$7,572.21RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004866RSD$0.004866RSD$0.004866RSD$0.004866RSD$12,100RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004866RSD$0.004866RSD$0.004866RSD$0.004866RSD$12,100RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004765RSD$0.004925RSD$0.004700RSD$0.004866RSD$19,880RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005168RSD$0.005270RSD$0.004712RSD$0.004766RSD$38,854RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005199RSD$0.005240RSD$0.005107RSD$0.005156RSD$7,062.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004999RSD$0.005301RSD$0.004896RSD$0.005199RSD$11,758RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004961RSD$0.005045RSD$0.004758RSD$0.004999RSD$2,330.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005071RSD$0.005162RSD$0.004895RSD$0.004954RSD$30,120RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004640RSD$0.005131RSD$0.004497RSD$0.005071RSD$12,249RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004514RSD$0.004689RSD$0.004493RSD$0.004633RSD$11,741RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004596RSD$0.004912RSD$0.004443RSD$0.004581RSD$85,594RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004170RSD$0.004772RSD$0.004068RSD$0.004596RSD$65,865RSD$0.00

Dobijte potpun pregled istorije cene za Worlds First Memecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Worlds First Memecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Worlds First Memecoin, kao i istorijski obim trgovanja za LOLCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Worlds First Memecoin, od početne cene za Worlds First Memecoin do najnovijih podataka o ceni za LOLCOIN. Naš alat za istoriju cene za LOLCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije