Slika za WORLDPEACE
WORLDPEACE世界和平
RSD$0.004215
-2.26%
1D

世界和平 (WORLDPEACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.004330RSD$0.004330RSD$0.004330RSD$0.004330RSD$8,132.99RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004330RSD$0.004330RSD$0.004330RSD$0.004330RSD$8,132.99RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004402RSD$0.004417RSD$0.004330RSD$0.004330RSD$8,331.81RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004330RSD$0.004473RSD$0.004330RSD$0.004402RSD$7,405.24RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004383RSD$0.004413RSD$0.004305RSD$0.004329RSD$44,933RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004157RSD$0.004398RSD$0.004146RSD$0.004383RSD$40,553RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004187RSD$0.004221RSD$0.004106RSD$0.004157RSD$18,329RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004120RSD$0.004188RSD$0.004102RSD$0.004188RSD$3,318.12RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004083RSD$0.004131RSD$0.004018RSD$0.004120RSD$1,960.28RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004125RSD$0.004177RSD$0.004071RSD$0.004083RSD$3,139.86RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004399RSD$0.004399RSD$0.004102RSD$0.004121RSD$3,806.51RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004399RSD$0.004399RSD$0.004399RSD$0.004399RSD$0.3910RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004399RSD$0.004399RSD$0.004399RSD$0.004399RSD$0.3910RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004388RSD$0.004437RSD$0.004351RSD$0.004399RSD$237.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004487RSD$0.004492RSD$0.004388RSD$0.004388RSD$3,111.96RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004462RSD$0.004506RSD$0.004410RSD$0.004485RSD$4,920.88RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004417RSD$0.004500RSD$0.004396RSD$0.004462RSD$3,702.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004382RSD$0.004457RSD$0.004323RSD$0.004417RSD$41,727RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004825RSD$0.004917RSD$0.004326RSD$0.004382RSD$35,895RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004900RSD$0.004932RSD$0.004657RSD$0.004835RSD$7,815.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004964RSD$0.004979RSD$0.004863RSD$0.004898RSD$3,472.46RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005028RSD$0.005047RSD$0.004940RSD$0.004964RSD$12,612RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005036RSD$0.005068RSD$0.004954RSD$0.005028RSD$18,649RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004992RSD$0.005212RSD$0.004889RSD$0.005036RSD$33,231RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005073RSD$0.005538RSD$0.004937RSD$0.004992RSD$12,965RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005075RSD$0.005234RSD$0.004990RSD$0.005070RSD$31,158RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005049RSD$0.005276RSD$0.005014RSD$0.005075RSD$25,556RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005066RSD$0.005283RSD$0.005015RSD$0.005049RSD$43,613RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005086RSD$0.005179RSD$0.004909RSD$0.005090RSD$11,528RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005073RSD$0.005191RSD$0.005024RSD$0.005086RSD$22,763RSD$0.00

Dobijte potpun pregled istorije cene za 世界和平 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 世界和平 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 世界和平, kao i istorijski obim trgovanja za WORLDPEACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 世界和平, od početne cene za 世界和平 do najnovijih podataka o ceni za WORLDPEACE. Naš alat za istoriju cene za WORLDPEACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije