Slika za WORLDPEACE
WORLDPEACE世界和平
RSD$0.005015
-0.79%
1D

世界和平 (WORLDPEACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.004983RSD$0.005207RSD$0.004948RSD$0.005009RSD$25,222RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004999RSD$0.005214RSD$0.004949RSD$0.004983RSD$43,042RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005020RSD$0.005111RSD$0.004845RSD$0.005023RSD$11,377RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005006RSD$0.005123RSD$0.004958RSD$0.005020RSD$22,465RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005122RSD$0.005128RSD$0.004983RSD$0.005006RSD$42,080RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005150RSD$0.005361RSD$0.005096RSD$0.005115RSD$40,884RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005073RSD$0.005302RSD$0.004772RSD$0.005150RSD$20,517RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005156RSD$0.005390RSD$0.004873RSD$0.005066RSD$38,357RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005335RSD$0.005350RSD$0.005050RSD$0.005156RSD$116,762RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005074RSD$0.005382RSD$0.005074RSD$0.005335RSD$105,293RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005014RSD$0.005225RSD$0.004910RSD$0.005074RSD$240,904RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004583RSD$0.005016RSD$0.004583RSD$0.005014RSD$161,417RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004472RSD$0.004653RSD$0.004470RSD$0.004582RSD$29,205RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004490RSD$0.004566RSD$0.004427RSD$0.004468RSD$46,676RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004547RSD$0.004638RSD$0.004357RSD$0.004490RSD$336,583RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004756RSD$0.004782RSD$0.004528RSD$0.004547RSD$3.52MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004834RSD$0.004897RSD$0.004618RSD$0.004758RSD$145,804RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005437RSD$0.005532RSD$0.004755RSD$0.004834RSD$214,516RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005537RSD$0.005724RSD$0.005111RSD$0.005437RSD$1.94MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004404RSD$0.005578RSD$0.004385RSD$0.005537RSD$811,939RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004409RSD$0.004453RSD$0.004313RSD$0.004405RSD$83,940RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005217RSD$0.005252RSD$0.004409RSD$0.004409RSD$122,153RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005245RSD$0.005316RSD$0.005201RSD$0.005205RSD$127,592RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005692RSD$0.005765RSD$0.005240RSD$0.005245RSD$556,313RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005160RSD$0.005696RSD$0.005080RSD$0.005692RSD$462,676RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004299RSD$0.005221RSD$0.004292RSD$0.005160RSD$127,774RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004085RSD$0.004324RSD$0.003995RSD$0.004299RSD$102,970RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004484RSD$0.004484RSD$0.003978RSD$0.004085RSD$36,498RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004484RSD$0.004484RSD$0.004484RSD$0.004484RSD$112.59RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004509RSD$0.004536RSD$0.004474RSD$0.004484RSD$128.82RSD$0.00

Dobijte potpun pregled istorije cene za 世界和平 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 世界和平 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 世界和平, kao i istorijski obim trgovanja za WORLDPEACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 世界和平, od početne cene za 世界和平 do najnovijih podataka o ceni za WORLDPEACE. Naš alat za istoriju cene za WORLDPEACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije