Slika za HELA
HELAHela
RSD$0.002085
-16.73%
1D

Hela (HELA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001877RSD$0.002606RSD$0.001876RSD$0.002501RSD$73,152RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002084RSD$0.002397RSD$0.001876RSD$0.001877RSD$390,100RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004273RSD$0.004273RSD$0.001251RSD$0.002084RSD$448,146RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01063RSD$0.01084RSD$0.003856RSD$0.004273RSD$3.46MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01084RSD$0.01095RSD$0.01074RSD$0.01074RSD$6.71MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01084RSD$0.01105RSD$0.01053RSD$0.01084RSD$7.73MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01064RSD$0.01105RSD$0.01053RSD$0.01074RSD$9.24MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01075RSD$0.01106RSD$0.01053RSD$0.01074RSD$9.22MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01075RSD$0.01096RSD$0.01054RSD$0.01064RSD$7.02MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01075RSD$0.01106RSD$0.01053RSD$0.01064RSD$6.42MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01064RSD$0.01106RSD$0.01064RSD$0.01064RSD$6.39MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01492RSD$0.01513RSD$0.01064RSD$0.01074RSD$4.93MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01585RSD$0.01627RSD$0.01450RSD$0.01492RSD$6.69MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01668RSD$0.01679RSD$0.01543RSD$0.01596RSD$6.40MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08521RSD$0.08521RSD$0.01668RSD$0.01668RSD$114.62MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08521RSD$0.08521RSD$0.08521RSD$0.08521RSD$225.68MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08521RSD$0.08521RSD$0.08521RSD$0.08521RSD$225.68MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08521RSD$0.08521RSD$0.08521RSD$0.08521RSD$225.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08521RSD$0.08521RSD$0.08521RSD$0.08521RSD$225.68MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08521RSD$0.08521RSD$0.08521RSD$0.08521RSD$225.68MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08521RSD$0.08521RSD$0.08521RSD$0.08521RSD$225.68MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08521RSD$0.08521RSD$0.08521RSD$0.08521RSD$225.68MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08521RSD$0.08521RSD$0.08521RSD$0.08521RSD$225.68MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08521RSD$0.08521RSD$0.08521RSD$0.08521RSD$225.68MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1092RSD$0.1133RSD$0.08198RSD$0.08521RSD$234.69MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1093RSD$0.1140RSD$0.1042RSD$0.1126RSD$279.68MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1051RSD$0.1136RSD$0.1046RSD$0.1093RSD$262.82MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1085RSD$0.1085RSD$0.1044RSD$0.1051RSD$163.23MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1077RSD$0.1094RSD$0.1076RSD$0.1085RSD$281.77MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1061RSD$0.1093RSD$0.1056RSD$0.1077RSD$274.15MRSD$0.00

Dobijte potpun pregled istorije cene za Hela pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hela – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hela, kao i istorijski obim trgovanja za HELA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hela, od početne cene za Hela do najnovijih podataka o ceni za HELA. Naš alat za istoriju cene za HELA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije