Slika za WL
WLWorldLand
RSD$0.2967
24.28%
1D

WorldLand (WL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.2674RSD$0.2690RSD$0.1918RSD$0.2074RSD$225,154RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2831RSD$0.2862RSD$0.2670RSD$0.2676RSD$890,321RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2876RSD$0.2907RSD$0.2765RSD$0.2841RSD$352,760RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2937RSD$0.3204RSD$0.2835RSD$0.2893RSD$624,475RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2939RSD$0.2971RSD$0.2910RSD$0.2938RSD$337,635RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2891RSD$0.2971RSD$0.2856RSD$0.2939RSD$506,930RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2956RSD$0.2956RSD$0.2878RSD$0.2891RSD$264,862RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2875RSD$0.2982RSD$0.2842RSD$0.2956RSD$310,974RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2924RSD$0.2924RSD$0.2831RSD$0.2864RSD$100,804RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2767RSD$0.2930RSD$0.2757RSD$0.2924RSD$265,899RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3036RSD$0.3036RSD$0.2767RSD$0.2767RSD$428,921RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2852RSD$0.3047RSD$0.2828RSD$0.3036RSD$748,491RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2941RSD$0.2983RSD$0.2729RSD$0.2856RSD$1.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2726RSD$0.3686RSD$0.2726RSD$0.2985RSD$1.59MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2879RSD$0.5077RSD$0.2710RSD$0.2726RSD$10.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2661RSD$0.2881RSD$0.2593RSD$0.2879RSD$3.10MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2456RSD$0.2812RSD$0.2441RSD$0.2661RSD$1.36MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2239RSD$0.2575RSD$0.2193RSD$0.2471RSD$1.24MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2508RSD$0.2611RSD$0.2168RSD$0.2239RSD$1.83MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2632RSD$0.2810RSD$0.2417RSD$0.2508RSD$3.40MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2396RSD$0.2830RSD$0.2343RSD$0.2632RSD$1.21MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2336RSD$0.2449RSD$0.2288RSD$0.2396RSD$589,967RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2354RSD$0.2380RSD$0.2257RSD$0.2336RSD$382,221RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2190RSD$0.2367RSD$0.2190RSD$0.2354RSD$1.51MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2208RSD$0.2230RSD$0.2165RSD$0.2190RSD$304,110RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2172RSD$0.2248RSD$0.2164RSD$0.2208RSD$492,315RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2245RSD$0.2425RSD$0.2172RSD$0.2172RSD$848,548RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2173RSD$0.2286RSD$0.2173RSD$0.2245RSD$728,326RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2188RSD$0.2259RSD$0.2164RSD$0.2173RSD$3.34MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2135RSD$0.2629RSD$0.2089RSD$0.2188RSD$6.46MRSD$0.00

Dobijte potpun pregled istorije cene za WorldLand pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WorldLand – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WorldLand, kao i istorijski obim trgovanja za WL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WorldLand, od početne cene za WorldLand do najnovijih podataka o ceni za WL. Naš alat za istoriju cene za WL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije