Slika za WL
WLWorldLand
RSD$0.2653
-6.91%
1D

WorldLand (WL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.2835RSD$0.2865RSD$0.2674RSD$0.2679RSD$891,431RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2880RSD$0.2911RSD$0.2768RSD$0.2844RSD$353,200RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2941RSD$0.3208RSD$0.2838RSD$0.2897RSD$625,254RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2943RSD$0.2974RSD$0.2914RSD$0.2942RSD$338,056RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2895RSD$0.2975RSD$0.2859RSD$0.2943RSD$507,563RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2959RSD$0.2959RSD$0.2881RSD$0.2895RSD$265,193RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2879RSD$0.2985RSD$0.2846RSD$0.2959RSD$311,362RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2928RSD$0.2928RSD$0.2835RSD$0.2867RSD$100,930RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2770RSD$0.2934RSD$0.2760RSD$0.2928RSD$266,230RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3039RSD$0.3039RSD$0.2770RSD$0.2770RSD$429,456RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2855RSD$0.3051RSD$0.2831RSD$0.3040RSD$749,424RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2945RSD$0.2986RSD$0.2732RSD$0.2860RSD$1.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2730RSD$0.3690RSD$0.2730RSD$0.2989RSD$1.60MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2883RSD$0.5084RSD$0.2714RSD$0.2730RSD$10.52MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2664RSD$0.2885RSD$0.2596RSD$0.2883RSD$3.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2459RSD$0.2815RSD$0.2444RSD$0.2664RSD$1.36MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2242RSD$0.2578RSD$0.2196RSD$0.2474RSD$1.24MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2511RSD$0.2615RSD$0.2171RSD$0.2242RSD$1.83MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2636RSD$0.2813RSD$0.2420RSD$0.2511RSD$3.40MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2398RSD$0.2833RSD$0.2346RSD$0.2636RSD$1.22MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2339RSD$0.2453RSD$0.2290RSD$0.2399RSD$590,703RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2357RSD$0.2383RSD$0.2259RSD$0.2339RSD$382,698RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2193RSD$0.2369RSD$0.2193RSD$0.2357RSD$1.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2211RSD$0.2233RSD$0.2167RSD$0.2193RSD$304,490RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2174RSD$0.2251RSD$0.2167RSD$0.2211RSD$492,929RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2248RSD$0.2428RSD$0.2174RSD$0.2174RSD$849,607RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2176RSD$0.2289RSD$0.2175RSD$0.2248RSD$729,235RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2190RSD$0.2262RSD$0.2167RSD$0.2176RSD$3.34MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2138RSD$0.2632RSD$0.2091RSD$0.2190RSD$6.46MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1925RSD$0.2267RSD$0.1823RSD$0.2081RSD$5.04MRSD$0.00

Dobijte potpun pregled istorije cene za WorldLand pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WorldLand – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WorldLand, kao i istorijski obim trgovanja za WL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WorldLand, od početne cene za WorldLand do najnovijih podataka o ceni za WL. Naš alat za istoriju cene za WL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije