Slika za 世界杯
世界杯世界杯
RSD$0.005364
-1.21%
1D

世界杯 (世界杯) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.005574RSD$0.005620RSD$0.005417RSD$0.005462RSD$394.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005574RSD$0.005574RSD$0.005574RSD$0.005574RSD$178.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005524RSD$0.005574RSD$0.005416RSD$0.005574RSD$80,360RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005524RSD$0.005524RSD$0.005524RSD$0.005524RSD$405,311RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005524RSD$0.005524RSD$0.005524RSD$0.005524RSD$405,311RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005557RSD$0.005580RSD$0.005428RSD$0.005524RSD$405,408RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005439RSD$0.005557RSD$0.005439RSD$0.005557RSD$8,060.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005439RSD$0.005439RSD$0.005439RSD$0.005439RSD$6,666.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005439RSD$0.005439RSD$0.005439RSD$0.005439RSD$6,666.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005439RSD$0.005439RSD$0.005439RSD$0.005439RSD$6,666.75RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005439RSD$0.005439RSD$0.005439RSD$0.005439RSD$6,666.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005439RSD$0.005439RSD$0.005439RSD$0.005439RSD$6,666.75RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005439RSD$0.005439RSD$0.005439RSD$0.005439RSD$6,666.75RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005251RSD$0.005450RSD$0.005214RSD$0.005439RSD$7,649.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005204RSD$0.005287RSD$0.005161RSD$0.005246RSD$2,478.93RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005197RSD$0.005251RSD$0.005133RSD$0.005204RSD$564.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005197RSD$0.005197RSD$0.005197RSD$0.005197RSD$421.03RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005182RSD$0.005228RSD$0.005145RSD$0.005197RSD$420.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005232RSD$0.005484RSD$0.004974RSD$0.005182RSD$380.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005205RSD$0.005483RSD$0.005205RSD$0.005232RSD$1,516.53RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005205RSD$0.005205RSD$0.005205RSD$0.005205RSD$2,203.85RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005308RSD$0.005360RSD$0.005190RSD$0.005205RSD$2,221.23RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005521RSD$0.005553RSD$0.005308RSD$0.005308RSD$6,751.97RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005492RSD$0.005579RSD$0.005476RSD$0.005508RSD$8,401.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005594RSD$0.005598RSD$0.005406RSD$0.005492RSD$541.42RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005738RSD$0.005738RSD$0.005512RSD$0.005594RSD$4,230.88RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005409RSD$0.005809RSD$0.005400RSD$0.005738RSD$6,249.60RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005457RSD$0.005457RSD$0.005363RSD$0.005409RSD$19,743RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005457RSD$0.005457RSD$0.005457RSD$0.005457RSD$18,131RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005457RSD$0.005457RSD$0.005457RSD$0.005457RSD$18,131RSD$0.00

Dobijte potpun pregled istorije cene za 世界杯 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 世界杯 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 世界杯, kao i istorijski obim trgovanja za 世界杯 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 世界杯, od početne cene za 世界杯 do najnovijih podataka o ceni za 世界杯. Naš alat za istoriju cene za 世界杯 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije