Slika za 世界杯
世界杯世界杯
RSD$0.005251
0.53%
1D

世界杯 (世界杯) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.005210RSD$0.005210RSD$0.005210RSD$0.005210RSD$74.76RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005210RSD$0.005210RSD$0.005210RSD$0.005210RSD$74.76RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005210RSD$0.005210RSD$0.005210RSD$0.005210RSD$74.76RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005210RSD$0.005210RSD$0.005210RSD$0.005210RSD$74.76RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005210RSD$0.005210RSD$0.005210RSD$0.005210RSD$74.76RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005210RSD$0.005210RSD$0.005210RSD$0.005210RSD$74.76RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005210RSD$0.005210RSD$0.005210RSD$0.005210RSD$74.76RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005266RSD$0.005266RSD$0.005123RSD$0.005210RSD$74.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005266RSD$0.005266RSD$0.005266RSD$0.005266RSD$81.09RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005266RSD$0.005266RSD$0.005266RSD$0.005266RSD$81.09RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005334RSD$0.005334RSD$0.005266RSD$0.005266RSD$192.35RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005334RSD$0.005334RSD$0.005334RSD$0.005334RSD$2,990.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005334RSD$0.005334RSD$0.005334RSD$0.005334RSD$2,990.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005447RSD$0.005447RSD$0.005279RSD$0.005334RSD$2,648.10RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005447RSD$0.005447RSD$0.005447RSD$0.005447RSD$107.21RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005447RSD$0.005447RSD$0.005447RSD$0.005447RSD$107.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005642RSD$0.005642RSD$0.005427RSD$0.005447RSD$104.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005642RSD$0.005642RSD$0.005642RSD$0.005642RSD$87.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005642RSD$0.005642RSD$0.005642RSD$0.005642RSD$87.93RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005690RSD$0.005717RSD$0.005635RSD$0.005642RSD$103.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005659RSD$0.005695RSD$0.005570RSD$0.005690RSD$363.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005449RSD$0.005737RSD$0.005424RSD$0.005659RSD$984.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005508RSD$0.006009RSD$0.005390RSD$0.005449RSD$1,229.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005619RSD$0.005664RSD$0.005460RSD$0.005505RSD$397.40RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005619RSD$0.005619RSD$0.005619RSD$0.005619RSD$179.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005569RSD$0.005619RSD$0.005459RSD$0.005619RSD$81,003RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005569RSD$0.005569RSD$0.005569RSD$0.005569RSD$408,553RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005569RSD$0.005569RSD$0.005569RSD$0.005569RSD$408,553RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005601RSD$0.005624RSD$0.005471RSD$0.005569RSD$408,650RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005483RSD$0.005601RSD$0.005483RSD$0.005601RSD$8,124.84RSD$0.00

Dobijte potpun pregled istorije cene za 世界杯 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 世界杯 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 世界杯, kao i istorijski obim trgovanja za 世界杯 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 世界杯, od početne cene za 世界杯 do najnovijih podataka o ceni za 世界杯. Naš alat za istoriju cene za 世界杯 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije