Slika za 世界杯
世界杯世界杯
RSD$0.005444
4.45%
1D

世界杯 (世界杯) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.005296RSD$0.005296RSD$0.005204RSD$0.005250RSD$19,162RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005296RSD$0.005296RSD$0.005296RSD$0.005296RSD$17,597RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005296RSD$0.005296RSD$0.005296RSD$0.005296RSD$17,597RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005296RSD$0.005296RSD$0.005296RSD$0.005296RSD$17,597RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005296RSD$0.005296RSD$0.005296RSD$0.005296RSD$17,597RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005296RSD$0.005296RSD$0.005296RSD$0.005296RSD$17,597RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005251RSD$0.005378RSD$0.005245RSD$0.005296RSD$17,621RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005566RSD$0.005682RSD$0.005241RSD$0.005251RSD$2,266.64RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005570RSD$0.005611RSD$0.005503RSD$0.005566RSD$173.94RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005570RSD$0.005570RSD$0.005570RSD$0.005570RSD$2,600.52RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005508RSD$0.005590RSD$0.005508RSD$0.005570RSD$2,598.70RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005473RSD$0.005519RSD$0.005436RSD$0.005509RSD$8,066.02RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005391RSD$0.005504RSD$0.005303RSD$0.005478RSD$6,309.08RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005248RSD$0.005477RSD$0.005241RSD$0.005391RSD$19,149RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005039RSD$0.005285RSD$0.005039RSD$0.005248RSD$23,583RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004932RSD$0.005050RSD$0.004871RSD$0.005039RSD$4,668.21RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004724RSD$0.004939RSD$0.004697RSD$0.004930RSD$2,757.93RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004749RSD$0.004763RSD$0.004713RSD$0.004724RSD$1,790.45RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004753RSD$0.004796RSD$0.004720RSD$0.004746RSD$1,299.83RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004817RSD$0.004819RSD$0.004753RSD$0.004753RSD$1,451.68RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004814RSD$0.004847RSD$0.004754RSD$0.004818RSD$11,928RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005014RSD$0.005038RSD$0.004781RSD$0.004814RSD$15,209RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005050RSD$0.005063RSD$0.004969RSD$0.005014RSD$7,334.74RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005113RSD$0.005177RSD$0.005044RSD$0.005048RSD$1,851.02RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004888RSD$0.005109RSD$0.004741RSD$0.005109RSD$9,502.25RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.005302RSD$0.005522RSD$0.004495RSD$0.004866RSD$34,706RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.005923RSD$0.006026RSD$0.005024RSD$0.005236RSD$60,708RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.005923RSD$0.005992RSD$0.005854RSD$0.005919RSD$44,674RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.006450RSD$0.006468RSD$0.005887RSD$0.005923RSD$20,839RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.006525RSD$0.006536RSD$0.006445RSD$0.006450RSD$4,871.81RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.006508RSD$0.006587RSD$0.006495RSD$0.006525RSD$3,227.64RSD$0.00

Dobijte potpun pregled istorije cene za 世界杯 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 世界杯 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 世界杯, kao i istorijski obim trgovanja za 世界杯 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 世界杯, od početne cene za 世界杯 do najnovijih podataka o ceni za 世界杯. Naš alat za istoriju cene za 世界杯 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije