Slika za WLD
WLDWorldcoin
RSD$54.67
1.29%
1D

Worldcoin (WLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$57.69RSD$57.90RSD$53.37RSD$54.59RSD$60.76BRSD$207.22B
Oct 6, 2026Oct 7, 2026RSD$60.14RSD$60.55RSD$57.30RSD$57.70RSD$53.32BRSD$222.91B
Oct 5, 2026Oct 6, 2026RSD$61.01RSD$61.38RSD$58.22RSD$60.11RSD$60.72BRSD$227.05B
Oct 4, 2026Oct 5, 2026RSD$62.54RSD$62.72RSD$60.15RSD$61.03RSD$83.63BRSD$232.18B
Oct 3, 2026Oct 4, 2026RSD$58.25RSD$64.39RSD$57.55RSD$62.46RSD$137.87BRSD$231.96B
Oct 2, 2026Oct 3, 2026RSD$52.85RSD$61.04RSD$52.52RSD$58.29RSD$102.01BRSD$213.98B
Oct 1, 2026Oct 2, 2026RSD$55.85RSD$56.95RSD$50.52RSD$52.80RSD$95.64BRSD$207.95B
Sep 30, 2026Oct 1, 2026RSD$50.49RSD$59.03RSD$50.22RSD$55.76RSD$92.55BRSD$208.67B
Sep 29, 2026Sep 30, 2026RSD$51.25RSD$54.15RSD$48.79RSD$50.29RSD$88.15BRSD$196.32B
Sep 28, 2026Sep 29, 2026RSD$56.86RSD$57.42RSD$50.12RSD$51.17RSD$122.00BRSD$197.29B
Sep 27, 2026Sep 28, 2026RSD$54.69RSD$60.87RSD$53.53RSD$57.02RSD$129.93BRSD$212.85B
Sep 26, 2026Sep 27, 2026RSD$51.62RSD$57.30RSD$49.79RSD$54.54RSD$101.16BRSD$195.03B
Sep 25, 2026Sep 26, 2026RSD$45.92RSD$52.05RSD$44.89RSD$51.77RSD$64.56BRSD$173.26B
Sep 24, 2026Sep 25, 2026RSD$42.45RSD$47.20RSD$41.90RSD$45.94RSD$73.94BRSD$160.67B
Sep 23, 2026Sep 24, 2026RSD$49.09RSD$49.82RSD$42.18RSD$42.50RSD$68.58BRSD$167.43B
Sep 22, 2026Sep 23, 2026RSD$47.71RSD$49.59RSD$46.26RSD$48.96RSD$70.44BRSD$173.53B
Sep 21, 2026Sep 22, 2026RSD$45.36RSD$48.28RSD$44.80RSD$47.61RSD$54.33BRSD$168.53B
Sep 20, 2026Sep 21, 2026RSD$44.88RSD$46.84RSD$43.44RSD$45.42RSD$42.32BRSD$160.97B
Sep 19, 2026Sep 20, 2026RSD$44.23RSD$45.81RSD$43.27RSD$44.98RSD$55.12BRSD$160.47B
Sep 18, 2026Sep 19, 2026RSD$40.06RSD$46.36RSD$39.74RSD$44.33RSD$60.34BRSD$158.51B
Sep 17, 2026Sep 18, 2026RSD$38.85RSD$40.10RSD$38.57RSD$40.10RSD$35.15BRSD$140.82B
Sep 16, 2026Sep 17, 2026RSD$37.82RSD$38.94RSD$37.25RSD$38.94RSD$25.91BRSD$136.51B
Sep 15, 2026Sep 16, 2026RSD$40.25RSD$40.40RSD$37.39RSD$37.86RSD$25.45BRSD$140.14B
Sep 14, 2026Sep 15, 2026RSD$39.63RSD$41.64RSD$39.35RSD$40.28RSD$22.78BRSD$144.82B
Sep 13, 2026Sep 14, 2026RSD$41.77RSD$41.92RSD$39.56RSD$39.67RSD$18.23BRSD$149.92B
Sep 12, 2026Sep 13, 2026RSD$41.85RSD$42.96RSD$41.67RSD$41.87RSD$28.16BRSD$153.79B
Sep 11, 2026Sep 12, 2026RSD$41.38RSD$44.51RSD$41.05RSD$41.80RSD$30.71BRSD$153.49B
Sep 10, 2026Sep 11, 2026RSD$43.45RSD$43.65RSD$41.42RSD$41.42RSD$47.08BRSD$156.64B
Sep 9, 2026Sep 10, 2026RSD$47.41RSD$48.17RSD$43.12RSD$43.50RSD$61.96BRSD$170.81B
Sep 8, 2026Sep 9, 2026RSD$49.99RSD$52.57RSD$47.37RSD$47.37RSD$113.20BRSD$182.01B

Dobijte potpun pregled istorije cene za Worldcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Worldcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Worldcoin, kao i istorijski obim trgovanja za WLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Worldcoin, od početne cene za Worldcoin do najnovijih podataka o ceni za WLD. Naš alat za istoriju cene za WLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije