Slika za WLD
WLDWorldcoin
RSD$45.13
0.43%
1D

Worldcoin (WLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$46.86RSD$47.07RSD$44.99RSD$46.36RSD$63.79BRSD$171.14B
Oct 26, 2026Oct 27, 2026RSD$47.49RSD$47.62RSD$45.73RSD$46.69RSD$29.42BRSD$173.04B
Oct 25, 2026Oct 26, 2026RSD$49.46RSD$49.80RSD$46.52RSD$47.46RSD$33.11BRSD$179.65B
Oct 24, 2026Oct 25, 2026RSD$50.88RSD$51.04RSD$48.35RSD$49.44RSD$54.36BRSD$188.56B
Oct 23, 2026Oct 24, 2026RSD$57.51RSD$59.10RSD$50.29RSD$50.92RSD$44.03BRSD$215.50B
Oct 22, 2026Oct 23, 2026RSD$61.48RSD$61.94RSD$55.43RSD$57.37RSD$50.12BRSD$221.34B
Oct 21, 2026Oct 22, 2026RSD$61.87RSD$62.81RSD$59.69RSD$61.34RSD$72.68BRSD$233.82B
Oct 20, 2026Oct 21, 2026RSD$56.23RSD$62.57RSD$55.23RSD$62.07RSD$63.65BRSD$223.65B
Oct 19, 2026Oct 20, 2026RSD$51.57RSD$56.62RSD$51.07RSD$56.26RSD$33.43BRSD$203.16B
Oct 18, 2026Oct 19, 2026RSD$51.97RSD$53.88RSD$48.64RSD$51.57RSD$29.80BRSD$195.53B
Oct 17, 2026Oct 18, 2026RSD$54.48RSD$56.64RSD$50.66RSD$52.02RSD$40.76BRSD$205.42B
Oct 16, 2026Oct 17, 2026RSD$53.34RSD$57.55RSD$52.07RSD$54.33RSD$43.06BRSD$206.12B
Oct 15, 2026Oct 16, 2026RSD$52.18RSD$53.59RSD$48.88RSD$53.36RSD$36.44BRSD$195.17B
Oct 14, 2026Oct 15, 2026RSD$54.11RSD$54.96RSD$51.41RSD$52.03RSD$32.58BRSD$202.42B
Oct 13, 2026Oct 14, 2026RSD$52.60RSD$55.27RSD$50.69RSD$54.09RSD$45.74BRSD$205.36B
Oct 12, 2026Oct 13, 2026RSD$59.07RSD$59.18RSD$52.34RSD$52.65RSD$38.43BRSD$215.36B
Oct 11, 2026Oct 12, 2026RSD$58.57RSD$61.69RSD$57.25RSD$59.09RSD$41.99BRSD$223.72B
Oct 10, 2026Oct 11, 2026RSD$53.61RSD$60.52RSD$53.41RSD$58.46RSD$41.82BRSD$219.88B
Oct 9, 2026Oct 10, 2026RSD$50.71RSD$53.92RSD$50.71RSD$53.70RSD$39.17BRSD$198.93B
Oct 8, 2026Oct 9, 2026RSD$55.01RSD$56.21RSD$48.61RSD$50.80RSD$40.53BRSD$202.74B
Oct 7, 2026Oct 8, 2026RSD$58.22RSD$58.44RSD$53.86RSD$55.09RSD$34.27BRSD$209.13B
Oct 6, 2026Oct 7, 2026RSD$60.69RSD$61.11RSD$57.83RSD$58.23RSD$29.16BRSD$224.96B
Oct 5, 2026Oct 6, 2026RSD$61.58RSD$61.95RSD$58.76RSD$60.67RSD$34.76BRSD$229.15B
Oct 4, 2026Oct 5, 2026RSD$63.12RSD$63.30RSD$60.70RSD$61.59RSD$47.40BRSD$234.33B
Oct 3, 2026Oct 4, 2026RSD$58.79RSD$64.99RSD$58.08RSD$63.03RSD$81.63BRSD$234.10B
Oct 2, 2026Oct 3, 2026RSD$53.33RSD$61.60RSD$53.00RSD$58.83RSD$62.17BRSD$215.96B
Oct 1, 2026Oct 2, 2026RSD$56.37RSD$57.47RSD$50.99RSD$53.28RSD$56.44BRSD$209.87B
Sep 30, 2026Oct 1, 2026RSD$50.96RSD$59.58RSD$50.69RSD$56.28RSD$51.30BRSD$210.59B
Sep 29, 2026Sep 30, 2026RSD$51.73RSD$54.65RSD$49.24RSD$50.76RSD$48.50BRSD$198.13B
Sep 28, 2026Sep 29, 2026RSD$57.38RSD$57.95RSD$50.58RSD$51.65RSD$67.46BRSD$199.11B

Dobijte potpun pregled istorije cene za Worldcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Worldcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Worldcoin, kao i istorijski obim trgovanja za WLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Worldcoin, od početne cene za Worldcoin do najnovijih podataka o ceni za WLD. Naš alat za istoriju cene za WLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije