Slika za WLD
WLDWorldcoin
RSD$38.42
5.77%
1D

Worldcoin (WLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$36.97RSD$38.06RSD$36.41RSD$38.06RSD$25.33BRSD$133.44B
Sep 15, 2026Sep 16, 2026RSD$39.35RSD$39.50RSD$36.55RSD$37.01RSD$24.88BRSD$137.00B
Sep 14, 2026Sep 15, 2026RSD$38.74RSD$40.70RSD$38.47RSD$39.38RSD$22.27BRSD$141.56B
Sep 13, 2026Sep 14, 2026RSD$40.83RSD$40.98RSD$38.67RSD$38.78RSD$17.82BRSD$146.56B
Sep 12, 2026Sep 13, 2026RSD$40.91RSD$41.99RSD$40.74RSD$40.93RSD$27.53BRSD$150.34B
Sep 11, 2026Sep 12, 2026RSD$40.45RSD$43.51RSD$40.13RSD$40.86RSD$30.02BRSD$150.05B
Sep 10, 2026Sep 11, 2026RSD$42.48RSD$42.67RSD$40.49RSD$40.49RSD$46.02BRSD$153.12B
Sep 9, 2026Sep 10, 2026RSD$46.35RSD$47.09RSD$42.16RSD$42.52RSD$60.57BRSD$166.97B
Sep 8, 2026Sep 9, 2026RSD$48.87RSD$51.39RSD$46.30RSD$46.31RSD$110.66BRSD$177.92B
Sep 7, 2026Sep 8, 2026RSD$42.93RSD$48.97RSD$41.75RSD$48.93RSD$73.13BRSD$166.46B
Sep 6, 2026Sep 7, 2026RSD$40.57RSD$43.35RSD$40.45RSD$42.90RSD$31.95BRSD$151.56B
Sep 5, 2026Sep 6, 2026RSD$39.24RSD$41.65RSD$39.12RSD$40.69RSD$27.22BRSD$146.61B
Sep 4, 2026Sep 5, 2026RSD$40.38RSD$40.56RSD$37.97RSD$39.21RSD$34.22BRSD$143.07B
Sep 3, 2026Sep 4, 2026RSD$37.42RSD$41.70RSD$37.17RSD$40.32RSD$29.37BRSD$141.78B
Sep 2, 2026Sep 3, 2026RSD$37.24RSD$37.70RSD$36.15RSD$37.11RSD$24.11BRSD$133.82B
Sep 1, 2026Sep 2, 2026RSD$37.25RSD$38.21RSD$36.46RSD$37.27RSD$23.06BRSD$135.65B
Aug 31, 2026Sep 1, 2026RSD$37.01RSD$37.55RSD$36.26RSD$37.27RSD$28.60BRSD$133.79B
Aug 30, 2026Aug 31, 2026RSD$38.99RSD$39.74RSD$36.55RSD$36.80RSD$18.68BRSD$139.89B
Aug 29, 2026Aug 30, 2026RSD$38.81RSD$39.02RSD$38.15RSD$38.86RSD$26.47BRSD$139.35B
Aug 28, 2026Aug 29, 2026RSD$42.08RSD$43.32RSD$38.17RSD$38.79RSD$38.81BRSD$146.16B
Aug 27, 2026Aug 28, 2026RSD$42.38RSD$43.03RSD$40.69RSD$42.11RSD$34.99BRSD$150.76B
Aug 26, 2026Aug 27, 2026RSD$39.19RSD$42.37RSD$39.03RSD$42.37RSD$30.20BRSD$144.52B
Aug 25, 2026Aug 26, 2026RSD$41.09RSD$42.81RSD$38.59RSD$39.11RSD$38.71BRSD$147.83B
Aug 24, 2026Aug 25, 2026RSD$41.54RSD$41.90RSD$39.66RSD$40.98RSD$42.95BRSD$147.39B
Aug 23, 2026Aug 24, 2026RSD$39.46RSD$42.31RSD$37.47RSD$41.43RSD$50.62BRSD$144.33B
Aug 22, 2026Aug 23, 2026RSD$40.84RSD$46.89RSD$38.74RSD$39.57RSD$84.49BRSD$147.96B
Aug 21, 2026Aug 22, 2026RSD$38.07RSD$41.65RSD$37.69RSD$40.81RSD$54.36BRSD$142.35B
Aug 20, 2026Aug 21, 2026RSD$37.00RSD$38.21RSD$36.16RSD$37.93RSD$53.99BRSD$133.38B
Aug 19, 2026Aug 20, 2026RSD$32.60RSD$37.65RSD$32.07RSD$36.94RSD$36.31BRSD$121.50B
Aug 18, 2026Aug 19, 2026RSD$34.84RSD$34.98RSD$32.46RSD$32.58RSD$32.46BRSD$119.78B
Aug 17, 2026Aug 18, 2026RSD$36.27RSD$37.57RSD$34.84RSD$34.94RSD$31.03BRSD$131.26B

Dobijte potpun pregled istorije cene za Worldcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Worldcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Worldcoin, kao i istorijski obim trgovanja za WLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Worldcoin, od početne cene za Worldcoin do najnovijih podataka o ceni za WLD. Naš alat za istoriju cene za WLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije