Slika za XBRAIN
XBRAINWorldBrain
RSD$0.1083
0.70%
1D

WorldBrain (XBRAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.1083RSD$0.1083RSD$0.1083RSD$0.1083RSD$795.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1083RSD$0.1083RSD$0.1083RSD$0.1083RSD$795.86RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1083RSD$0.1083RSD$0.1083RSD$0.1083RSD$795.86RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1083RSD$0.1083RSD$0.1083RSD$0.1083RSD$795.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1083RSD$0.1083RSD$0.1083RSD$0.1083RSD$795.86RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1083RSD$0.1083RSD$0.1083RSD$0.1083RSD$795.86RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1083RSD$0.1083RSD$0.1083RSD$0.1083RSD$795.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1082RSD$0.1087RSD$0.1079RSD$0.1083RSD$796.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1089RSD$0.1093RSD$0.1077RSD$0.1082RSD$687.27RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1089RSD$0.1089RSD$0.1089RSD$0.1089RSD$2.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1093RSD$0.1094RSD$0.1089RSD$0.1089RSD$2.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1064RSD$0.1095RSD$0.1064RSD$0.1093RSD$2.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1064RSD$0.1064RSD$0.1064RSD$0.1064RSD$0.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1064RSD$0.1064RSD$0.1064RSD$0.1064RSD$14,831RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1064RSD$0.1064RSD$0.1064RSD$0.1064RSD$14,831RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1064RSD$0.1064RSD$0.1064RSD$0.1064RSD$14,831RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1064RSD$0.1064RSD$0.1064RSD$0.1064RSD$14,831RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1064RSD$0.1064RSD$0.1064RSD$0.1064RSD$14,831RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1064RSD$0.1064RSD$0.1064RSD$0.1064RSD$14,831RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1064RSD$0.1064RSD$0.1064RSD$0.1064RSD$14,831RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1064RSD$0.1064RSD$0.1064RSD$0.1064RSD$14,831RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1067RSD$0.1067RSD$0.1064RSD$0.1064RSD$14,835RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1064RSD$0.1068RSD$0.1063RSD$0.1067RSD$14,835RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1087RSD$0.1087RSD$0.1043RSD$0.1065RSD$9,970.79RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1087RSD$0.1087RSD$0.1087RSD$0.1087RSD$264.27RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1083RSD$0.1088RSD$0.1071RSD$0.1087RSD$263.65RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1094RSD$0.1099RSD$0.1075RSD$0.1083RSD$1,148.26RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1094RSD$0.1094RSD$0.1094RSD$0.1094RSD$568.58RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1093RSD$0.1095RSD$0.1087RSD$0.1094RSD$568.22RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1090RSD$0.1095RSD$0.1090RSD$0.1094RSD$513.94RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1090RSD$0.1090RSD$0.1090RSD$0.1090RSD$511.55RSD$0.00

Dobijte potpun pregled istorije cene za WorldBrain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WorldBrain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WorldBrain, kao i istorijski obim trgovanja za XBRAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WorldBrain, od početne cene za WorldBrain do najnovijih podataka o ceni za XBRAIN. Naš alat za istoriju cene za XBRAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije