Slika za XBRAIN
XBRAINWorldBrain
RSD$0.1328
-0.77%
1D

WorldBrain (XBRAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.1387RSD$0.1389RSD$0.1342RSD$0.1345RSD$7,307.10RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1412RSD$0.1412RSD$0.1387RSD$0.1387RSD$1,741.71RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1412RSD$0.1412RSD$0.1412RSD$0.1412RSD$1,534.41RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1409RSD$0.1414RSD$0.1409RSD$0.1412RSD$2,060.03RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1334RSD$0.1413RSD$0.1334RSD$0.1410RSD$8,847.46RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1334RSD$0.1334RSD$0.1334RSD$0.1334RSD$5,476.98RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1334RSD$0.1334RSD$0.1334RSD$0.1334RSD$5,476.98RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1334RSD$0.1337RSD$0.1325RSD$0.1334RSD$10,187RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1205RSD$0.1335RSD$0.1203RSD$0.1334RSD$8,740.19RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1210RSD$0.1210RSD$0.1202RSD$0.1205RSD$452.63RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1210RSD$0.1210RSD$0.1210RSD$0.1210RSD$513.51RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1210RSD$0.1210RSD$0.1210RSD$0.1210RSD$513.51RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1202RSD$0.1211RSD$0.1193RSD$0.1210RSD$7,018.95RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1050RSD$0.1203RSD$0.1050RSD$0.1202RSD$7,910.27RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1050RSD$0.1050RSD$0.1050RSD$0.1050RSD$186.68RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1050RSD$0.1050RSD$0.1050RSD$0.1050RSD$186.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1052RSD$0.1053RSD$0.1050RSD$0.1050RSD$494.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1075RSD$0.1075RSD$0.1052RSD$0.1052RSD$1,380.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1075RSD$0.1075RSD$0.1075RSD$0.1075RSD$214.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1075RSD$0.1075RSD$0.1075RSD$0.1075RSD$214.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1075RSD$0.1075RSD$0.1075RSD$0.1075RSD$214.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1075RSD$0.1075RSD$0.1075RSD$0.1075RSD$214.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1076RSD$0.1077RSD$0.1075RSD$0.1075RSD$214.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1091RSD$0.1092RSD$0.1075RSD$0.1076RSD$3,588.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1098RSD$0.1098RSD$0.1091RSD$0.1091RSD$7,111.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1098RSD$0.1098RSD$0.1098RSD$0.1098RSD$7,264.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1098RSD$0.1098RSD$0.1098RSD$0.1098RSD$7,264.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1098RSD$0.1098RSD$0.1098RSD$0.1098RSD$7,264.08RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1098RSD$0.1098RSD$0.1098RSD$0.1098RSD$7,264.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1098RSD$0.1098RSD$0.1098RSD$0.1098RSD$7,264.08RSD$0.00

Dobijte potpun pregled istorije cene za WorldBrain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WorldBrain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WorldBrain, kao i istorijski obim trgovanja za XBRAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WorldBrain, od početne cene za WorldBrain do najnovijih podataka o ceni za XBRAIN. Naš alat za istoriju cene za XBRAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije