Slika za XBRAIN
XBRAINWorldBrain
RSD$0.1066
0.19%
1D

WorldBrain (XBRAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.1066RSD$0.1066RSD$0.1066RSD$0.1066RSD$212.60RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1066RSD$0.1066RSD$0.1066RSD$0.1066RSD$212.60RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1066RSD$0.1067RSD$0.1066RSD$0.1066RSD$212.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1081RSD$0.1082RSD$0.1065RSD$0.1066RSD$3,555.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1088RSD$0.1088RSD$0.1081RSD$0.1081RSD$7,046.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1088RSD$0.1088RSD$0.1088RSD$0.1088RSD$7,197.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1088RSD$0.1088RSD$0.1088RSD$0.1088RSD$7,197.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1088RSD$0.1088RSD$0.1088RSD$0.1088RSD$7,197.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1088RSD$0.1088RSD$0.1088RSD$0.1088RSD$7,197.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1088RSD$0.1088RSD$0.1088RSD$0.1088RSD$7,197.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1088RSD$0.1088RSD$0.1088RSD$0.1088RSD$7,197.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1088RSD$0.1089RSD$0.1085RSD$0.1088RSD$7,193.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1087RSD$0.1089RSD$0.1087RSD$0.1088RSD$3,578.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1087RSD$0.1087RSD$0.1087RSD$0.1087RSD$2,646.17RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1091RSD$0.1100RSD$0.1084RSD$0.1087RSD$2,648.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1070RSD$0.1093RSD$0.1070RSD$0.1091RSD$3,004.82RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1070RSD$0.1070RSD$0.1070RSD$0.1070RSD$3,232.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1068RSD$0.1070RSD$0.1067RSD$0.1070RSD$3,231.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1107RSD$0.1107RSD$0.1064RSD$0.1068RSD$2,127.27RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1107RSD$0.1107RSD$0.1107RSD$0.1107RSD$814.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1107RSD$0.1107RSD$0.1107RSD$0.1107RSD$814.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1107RSD$0.1107RSD$0.1107RSD$0.1107RSD$814.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1107RSD$0.1107RSD$0.1107RSD$0.1107RSD$814.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1107RSD$0.1107RSD$0.1107RSD$0.1107RSD$814.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1107RSD$0.1107RSD$0.1107RSD$0.1107RSD$814.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1107RSD$0.1107RSD$0.1107RSD$0.1107RSD$814.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1107RSD$0.1107RSD$0.1107RSD$0.1107RSD$814.14RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1107RSD$0.1112RSD$0.1104RSD$0.1107RSD$814.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1114RSD$0.1118RSD$0.1102RSD$0.1107RSD$703.06RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1114RSD$0.1114RSD$0.1114RSD$0.1114RSD$2.37RSD$0.00

Dobijte potpun pregled istorije cene za WorldBrain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WorldBrain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WorldBrain, kao i istorijski obim trgovanja za XBRAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WorldBrain, od početne cene za WorldBrain do najnovijih podataka o ceni za XBRAIN. Naš alat za istoriju cene za XBRAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije