Slika za WAI
WAIWorld3
RSD$1.02
3.65%
1D

World3 (WAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.9826RSD$0.9878RSD$0.9574RSD$0.9619RSD$13.46MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.9792RSD$1.02RSD$0.9472RSD$0.9849RSD$13.42MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.9800RSD$1.01RSD$0.9790RSD$0.9792RSD$11.53MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.9688RSD$1.04RSD$0.9524RSD$0.9790RSD$13.35MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.03RSD$1.03RSD$0.9585RSD$0.9692RSD$11.38MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.04RSD$1.04RSD$1.02RSD$1.03RSD$11.58MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.06RSD$1.09RSD$1.04RSD$1.04RSD$11.77MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.05RSD$1.08RSD$1.02RSD$1.06RSD$12.66MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.03RSD$1.06RSD$1.01RSD$1.05RSD$11.46MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.05RSD$1.05RSD$1.03RSD$1.03RSD$11.91MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$11.04MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.05RSD$1.06RSD$1.04RSD$1.05RSD$10.45MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.05RSD$1.06RSD$1.02RSD$1.05RSD$12.32MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.05RSD$1.08RSD$1.04RSD$1.05RSD$11.82MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.04RSD$1.06RSD$1.02RSD$1.05RSD$11.24MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.08RSD$1.09RSD$1.04RSD$1.04RSD$11.58MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.06RSD$1.10RSD$1.04RSD$1.08RSD$13.77MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.07RSD$1.10RSD$1.05RSD$1.06RSD$14.88MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9960RSD$1.14RSD$0.9959RSD$1.07RSD$15.37MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.08RSD$1.13RSD$0.9931RSD$0.9960RSD$16.27MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.07RSD$1.11RSD$1.04RSD$1.08RSD$13.11MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.06RSD$1.08RSD$1.05RSD$1.07RSD$12.09MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.05RSD$1.10RSD$1.04RSD$1.06RSD$13.41MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.07RSD$1.09RSD$1.04RSD$1.05RSD$15.66MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.05RSD$1.10RSD$1.04RSD$1.05RSD$15.48MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.04RSD$1.12RSD$1.02RSD$1.05RSD$17.65MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.05RSD$1.16RSD$1.03RSD$1.04RSD$15.13MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.08RSD$1.09RSD$1.05RSD$1.05RSD$10.34MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.08RSD$1.08RSD$1.07RSD$1.08RSD$9.82MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$10.11MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.10RSD$1.10RSD$1.08RSD$1.08RSD$12.03MRSD$0.00

Dobijte potpun pregled istorije cene za World3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za World3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za World3, kao i istorijski obim trgovanja za WAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za World3, od početne cene za World3 do najnovijih podataka o ceni za WAI. Naš alat za istoriju cene za WAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije