Slika za WAI
WAIWorld3
RSD$1.06
-1.92%
1D

World3 (WAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$1.08RSD$1.08RSD$1.06RSD$1.06RSD$11.81MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.06RSD$1.19RSD$1.05RSD$1.08RSD$14.88MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.15RSD$1.15RSD$1.04RSD$1.06RSD$9.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.14RSD$1.15RSD$1.14RSD$1.15RSD$9.59MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.15RSD$1.16RSD$1.14RSD$1.14RSD$10.48MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.16RSD$1.16RSD$1.14RSD$1.15RSD$10.53MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.16RSD$1.18RSD$1.16RSD$1.16RSD$10.96MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.14RSD$1.31RSD$1.14RSD$1.16RSD$10.42MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.16RSD$1.17RSD$1.14RSD$1.14RSD$11.00MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.17RSD$1.21RSD$1.15RSD$1.16RSD$12.65MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.26RSD$1.31RSD$1.12RSD$1.17RSD$21.84MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9624RSD$1.75RSD$0.9576RSD$1.26RSD$21.28MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9749RSD$0.9843RSD$0.9507RSD$0.9624RSD$11.44MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9380RSD$0.9883RSD$0.9356RSD$0.9749RSD$11.83MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9643RSD$0.9646RSD$0.9299RSD$0.9373RSD$13.06MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9404RSD$0.9994RSD$0.9403RSD$0.9637RSD$12.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9463RSD$0.9463RSD$0.9251RSD$0.9398RSD$13.11MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9130RSD$1.02RSD$0.9115RSD$0.9453RSD$13.56MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9066RSD$0.9264RSD$0.8965RSD$0.9136RSD$13.07MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9096RSD$1.14RSD$0.8801RSD$0.9091RSD$16.99MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8639RSD$1.00RSD$0.8638RSD$0.9096RSD$13.64MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8661RSD$0.8692RSD$0.8523RSD$0.8639RSD$11.94MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8618RSD$0.8684RSD$0.8554RSD$0.8669RSD$10.71MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8515RSD$0.8637RSD$0.8494RSD$0.8618RSD$9.65MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8465RSD$0.8640RSD$0.8404RSD$0.8516RSD$9.50MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8569RSD$0.8623RSD$0.8319RSD$0.8465RSD$9.50MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8412RSD$0.8579RSD$0.8381RSD$0.8570RSD$9.53MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8471RSD$0.8492RSD$0.8412RSD$0.8413RSD$9.65MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8385RSD$0.8473RSD$0.8369RSD$0.8471RSD$10.42MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8494RSD$0.8573RSD$0.8340RSD$0.8385RSD$9.58MRSD$0.00

Dobijte potpun pregled istorije cene za World3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za World3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za World3, kao i istorijski obim trgovanja za WAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za World3, od početne cene za World3 do najnovijih podataka o ceni za WAI. Naš alat za istoriju cene za WAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije