Slika za WAI
WAIWorld3
RSD$1.06
-0.62%
1D

World3 (WAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$1.08RSD$1.08RSD$1.06RSD$1.06RSD$11.83MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.06RSD$1.19RSD$1.05RSD$1.08RSD$14.91MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.15RSD$1.15RSD$1.04RSD$1.06RSD$9.70MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.14RSD$1.15RSD$1.14RSD$1.15RSD$9.61MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.15RSD$1.16RSD$1.14RSD$1.14RSD$10.49MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.16RSD$1.16RSD$1.14RSD$1.15RSD$10.55MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.16RSD$1.18RSD$1.16RSD$1.16RSD$10.98MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.15RSD$1.31RSD$1.15RSD$1.16RSD$10.44MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.16RSD$1.17RSD$1.15RSD$1.15RSD$11.01MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.17RSD$1.21RSD$1.15RSD$1.16RSD$12.67MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.26RSD$1.31RSD$1.12RSD$1.17RSD$21.88MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9637RSD$1.76RSD$0.9590RSD$1.26RSD$21.31MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9763RSD$0.9858RSD$0.9520RSD$0.9637RSD$11.46MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9394RSD$0.9897RSD$0.9369RSD$0.9763RSD$11.84MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9657RSD$0.9660RSD$0.9312RSD$0.9387RSD$13.08MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9417RSD$1.00RSD$0.9416RSD$0.9651RSD$12.23MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9477RSD$0.9477RSD$0.9265RSD$0.9411RSD$13.13MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9143RSD$1.02RSD$0.9128RSD$0.9467RSD$13.58MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9079RSD$0.9277RSD$0.8978RSD$0.9149RSD$13.09MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9109RSD$1.14RSD$0.8814RSD$0.9104RSD$17.02MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8651RSD$1.00RSD$0.8650RSD$0.9109RSD$13.66MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8674RSD$0.8705RSD$0.8535RSD$0.8651RSD$11.96MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8630RSD$0.8696RSD$0.8566RSD$0.8681RSD$10.73MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8527RSD$0.8649RSD$0.8506RSD$0.8630RSD$9.67MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8477RSD$0.8653RSD$0.8416RSD$0.8528RSD$9.51MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8581RSD$0.8636RSD$0.8331RSD$0.8477RSD$9.52MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8424RSD$0.8592RSD$0.8393RSD$0.8583RSD$9.55MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8483RSD$0.8504RSD$0.8424RSD$0.8426RSD$9.67MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8397RSD$0.8485RSD$0.8381RSD$0.8483RSD$10.44MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8506RSD$0.8586RSD$0.8352RSD$0.8397RSD$9.59MRSD$0.00

Dobijte potpun pregled istorije cene za World3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za World3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za World3, kao i istorijski obim trgovanja za WAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za World3, od početne cene za World3 do najnovijih podataka o ceni za WAI. Naš alat za istoriju cene za WAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije