Slika za WAI
WAIWorld3
RSD$0.8308
-0.53%
1D

World3 (WAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.8385RSD$0.8449RSD$0.8323RSD$0.8435RSD$10.42MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8285RSD$0.8404RSD$0.8265RSD$0.8385RSD$9.39MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8237RSD$0.8407RSD$0.8177RSD$0.8286RSD$9.24MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8338RSD$0.8390RSD$0.8095RSD$0.8237RSD$9.25MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8185RSD$0.8348RSD$0.8155RSD$0.8339RSD$9.27MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8242RSD$0.8263RSD$0.8185RSD$0.8186RSD$9.39MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8158RSD$0.8244RSD$0.8143RSD$0.8242RSD$10.14MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8264RSD$0.8342RSD$0.8115RSD$0.8158RSD$9.32MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8224RSD$0.8442RSD$0.8174RSD$0.8274RSD$11.00MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8288RSD$0.8321RSD$0.8076RSD$0.8224RSD$12.13MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8155RSD$0.8390RSD$0.8093RSD$0.8293RSD$10.03MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8167RSD$0.8243RSD$0.8056RSD$0.8155RSD$9.09MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8097RSD$0.8267RSD$0.8086RSD$0.8167RSD$10.16MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8289RSD$0.8305RSD$0.8063RSD$0.8100RSD$12.32MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8556RSD$0.8700RSD$0.7667RSD$0.8296RSD$13.23MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8377RSD$0.8981RSD$0.8180RSD$0.8556RSD$12.60MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8512RSD$0.8547RSD$0.8358RSD$0.8382RSD$11.59MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.8488RSD$0.8597RSD$0.8430RSD$0.8512RSD$11.51MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8445RSD$0.8740RSD$0.8364RSD$0.8488RSD$13.41MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.8431RSD$0.8753RSD$0.8093RSD$0.8464RSD$13.65MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.8371RSD$0.8562RSD$0.8330RSD$0.8431RSD$11.83MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.8346RSD$0.8585RSD$0.8196RSD$0.8371RSD$13.22MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8391RSD$0.8577RSD$0.8326RSD$0.8346RSD$13.89MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8347RSD$0.8643RSD$0.8076RSD$0.8391RSD$12.78MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.8168RSD$0.8717RSD$0.8142RSD$0.8355RSD$15.73MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.8595RSD$1.09RSD$0.8044RSD$0.8164RSD$14.98MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.8148RSD$0.8681RSD$0.8146RSD$0.8595RSD$13.69MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.8512RSD$0.9151RSD$0.8025RSD$0.8127RSD$23.72MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.8300RSD$1.10RSD$0.8121RSD$0.8388RSD$16.73MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.8681RSD$0.8681RSD$0.8128RSD$0.8300RSD$12.34MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.8751RSD$0.8752RSD$0.8593RSD$0.8680RSD$11.36MRSD$0.00

Dobijte potpun pregled istorije cene za World3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za World3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za World3, kao i istorijski obim trgovanja za WAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za World3, od početne cene za World3 do najnovijih podataka o ceni za WAI. Naš alat za istoriju cene za WAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije