Slika za WORLD
WORLDworld.xyz
RSD$0.01721
-0.78%
1D

world.xyz (WORLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.01924RSD$0.02014RSD$0.01707RSD$0.01710RSD$478,202RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01950RSD$0.02032RSD$0.01854RSD$0.01924RSD$384,095RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02030RSD$0.02067RSD$0.01843RSD$0.01927RSD$825,172RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02350RSD$0.02352RSD$0.01780RSD$0.01802RSD$2.83MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02049RSD$0.02885RSD$0.01954RSD$0.02347RSD$1.23MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02126RSD$0.02264RSD$0.02019RSD$0.02043RSD$1.01MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02024RSD$0.02150RSD$0.01939RSD$0.02126RSD$1.01MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01982RSD$0.02104RSD$0.01753RSD$0.02023RSD$698,042RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01985RSD$0.02005RSD$0.01885RSD$0.01982RSD$620,782RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01960RSD$0.02141RSD$0.01930RSD$0.01985RSD$883,775RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02097RSD$0.02139RSD$0.01832RSD$0.01964RSD$935,597RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02344RSD$0.02399RSD$0.02041RSD$0.02095RSD$1.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02510RSD$0.02510RSD$0.02249RSD$0.02344RSD$1.24MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02823RSD$0.02828RSD$0.02456RSD$0.02515RSD$2.46MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02882RSD$0.03444RSD$0.02771RSD$0.02823RSD$2.29MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02490RSD$0.02886RSD$0.02392RSD$0.02876RSD$1.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02231RSD$0.02594RSD$0.02175RSD$0.02490RSD$1.72MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02736RSD$0.02911RSD$0.02213RSD$0.02233RSD$828,054RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02704RSD$0.02958RSD$0.02652RSD$0.02736RSD$1.79MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02897RSD$0.02981RSD$0.02550RSD$0.02704RSD$2.38MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03392RSD$0.03477RSD$0.02897RSD$0.02897RSD$2.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03622RSD$0.03794RSD$0.03389RSD$0.03392RSD$1.96MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03344RSD$0.03648RSD$0.03283RSD$0.03622RSD$1.96MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03787RSD$0.03796RSD$0.03330RSD$0.03330RSD$2.04MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03513RSD$0.03779RSD$0.03349RSD$0.03779RSD$3.65MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03726RSD$0.04265RSD$0.03156RSD$0.03513RSD$5.48MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03806RSD$0.03817RSD$0.03357RSD$0.03726RSD$2.07MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03317RSD$0.03839RSD$0.03308RSD$0.03797RSD$6.57MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02834RSD$0.04051RSD$0.02834RSD$0.03317RSD$4.09MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03325RSD$0.03460RSD$0.02816RSD$0.02834RSD$3.80MRSD$0.00

Dobijte potpun pregled istorije cene za world.xyz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za world.xyz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za world.xyz, kao i istorijski obim trgovanja za WORLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za world.xyz, od početne cene za world.xyz do najnovijih podataka o ceni za WORLD. Naš alat za istoriju cene za WORLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije