Slika za WORLD
WORLDworld.xyz
RSD$0.01131
-5.55%
1D

world.xyz (WORLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.01169RSD$0.01218RSD$0.01106RSD$0.01126RSD$599,891RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01322RSD$0.01323RSD$0.01166RSD$0.01166RSD$523,600RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01454RSD$0.01479RSD$0.01302RSD$0.01322RSD$5.04MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01367RSD$0.01541RSD$0.01331RSD$0.01454RSD$4.21MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01415RSD$0.01441RSD$0.01365RSD$0.01367RSD$338,574RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01582RSD$0.01627RSD$0.01405RSD$0.01413RSD$357,264RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01572RSD$0.01628RSD$0.01546RSD$0.01582RSD$344,058RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01690RSD$0.01717RSD$0.01566RSD$0.01572RSD$415,024RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01729RSD$0.01738RSD$0.01634RSD$0.01687RSD$464,631RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01717RSD$0.01786RSD$0.01671RSD$0.01725RSD$707,322RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01934RSD$0.02024RSD$0.01716RSD$0.01719RSD$480,711RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01961RSD$0.02043RSD$0.01864RSD$0.01934RSD$386,110RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02040RSD$0.02078RSD$0.01852RSD$0.01937RSD$829,501RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02362RSD$0.02364RSD$0.01789RSD$0.01811RSD$2.85MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02060RSD$0.02900RSD$0.01964RSD$0.02359RSD$1.24MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02137RSD$0.02275RSD$0.02029RSD$0.02053RSD$1.02MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02034RSD$0.02161RSD$0.01949RSD$0.02137RSD$1.02MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01992RSD$0.02115RSD$0.01763RSD$0.02033RSD$701,704RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01995RSD$0.02015RSD$0.01895RSD$0.01992RSD$624,039RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01970RSD$0.02153RSD$0.01940RSD$0.01995RSD$888,412RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02108RSD$0.02151RSD$0.01842RSD$0.01974RSD$940,505RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02356RSD$0.02412RSD$0.02052RSD$0.02106RSD$1.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02523RSD$0.02523RSD$0.02261RSD$0.02356RSD$1.24MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02838RSD$0.02843RSD$0.02469RSD$0.02528RSD$2.47MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02897RSD$0.03462RSD$0.02786RSD$0.02838RSD$2.30MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02504RSD$0.02901RSD$0.02405RSD$0.02891RSD$1.15MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02243RSD$0.02607RSD$0.02186RSD$0.02504RSD$1.73MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02750RSD$0.02926RSD$0.02224RSD$0.02244RSD$832,398RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02719RSD$0.02974RSD$0.02666RSD$0.02750RSD$1.80MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02912RSD$0.02997RSD$0.02564RSD$0.02719RSD$2.39MRSD$0.00

Dobijte potpun pregled istorije cene za world.xyz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za world.xyz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za world.xyz, kao i istorijski obim trgovanja za WORLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za world.xyz, od početne cene za world.xyz do najnovijih podataka o ceni za WORLD. Naš alat za istoriju cene za WORLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije