logo
Slika za PEACE
PEACEWorld Peace
RSD$0.004413
20.35%
1D

World Peace (PEACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.003514RSD$0.005930RSD$0.003514RSD$0.004150RSD$3.02MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003494RSD$0.003591RSD$0.003397RSD$0.003514RSD$46,264RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003472RSD$0.003616RSD$0.003470RSD$0.003494RSD$183,743RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004222RSD$0.004231RSD$0.003386RSD$0.003471RSD$230,997RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003819RSD$0.004649RSD$0.003705RSD$0.004239RSD$374,311RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003333RSD$0.003826RSD$0.003330RSD$0.003810RSD$262,921RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003264RSD$0.003404RSD$0.003242RSD$0.003331RSD$175,256RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003348RSD$0.003737RSD$0.003249RSD$0.003263RSD$99,984RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003332RSD$0.003415RSD$0.003259RSD$0.003348RSD$15,697RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003409RSD$0.003409RSD$0.003245RSD$0.003326RSD$36,715RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003519RSD$0.003578RSD$0.003356RSD$0.003409RSD$117,287RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003637RSD$0.003696RSD$0.003257RSD$0.003519RSD$138,416RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003458RSD$0.003712RSD$0.003388RSD$0.003630RSD$93,606RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003336RSD$0.003501RSD$0.003257RSD$0.003451RSD$84,100RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003274RSD$0.003509RSD$0.003229RSD$0.003340RSD$110,771RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003224RSD$0.003327RSD$0.003158RSD$0.003274RSD$46,007RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003058RSD$0.003383RSD$0.003040RSD$0.003185RSD$427,390RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003078RSD$0.003241RSD$0.002886RSD$0.003050RSD$18,489RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003118RSD$0.003258RSD$0.002920RSD$0.003075RSD$48,450RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003179RSD$0.003238RSD$0.003059RSD$0.003108RSD$11,485RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003212RSD$0.003345RSD$0.003114RSD$0.003179RSD$370,630RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003357RSD$0.003752RSD$0.003200RSD$0.003210RSD$107,169RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003154RSD$0.003357RSD$0.003091RSD$0.003357RSD$12,626RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003179RSD$0.003229RSD$0.003102RSD$0.003154RSD$31,340RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003107RSD$0.003211RSD$0.003060RSD$0.003185RSD$17,632RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003281RSD$0.003394RSD$0.002999RSD$0.003104RSD$13,549RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003455RSD$0.003455RSD$0.003218RSD$0.003281RSD$2,747.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003435RSD$0.003523RSD$0.003353RSD$0.003462RSD$8,584.34RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003465RSD$0.003500RSD$0.003300RSD$0.003435RSD$89,745RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003461RSD$0.003572RSD$0.003282RSD$0.003457RSD$70,843RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003571RSD$0.003610RSD$0.003461RSD$0.003461RSD$35,652RSD$0.00

Dobijte potpun pregled istorije cene za World Peace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za World Peace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za World Peace, kao i istorijski obim trgovanja za PEACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za World Peace, od početne cene za World Peace do najnovijih podataka o ceni za PEACE. Naš alat za istoriju cene za PEACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije