logo
Slika za PEACE
PEACEWorld Peace
RSD$0.003211
-4.38%
1D

World Peace (PEACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.003346RSD$0.003739RSD$0.003189RSD$0.003199RSD$106,802RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003144RSD$0.003346RSD$0.003080RSD$0.003346RSD$12,583RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003168RSD$0.003218RSD$0.003091RSD$0.003144RSD$31,232RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003096RSD$0.003200RSD$0.003049RSD$0.003174RSD$17,572RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003270RSD$0.003382RSD$0.002989RSD$0.003093RSD$13,502RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003443RSD$0.003443RSD$0.003207RSD$0.003270RSD$2,737.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003423RSD$0.003511RSD$0.003342RSD$0.003450RSD$8,554.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003453RSD$0.003488RSD$0.003288RSD$0.003423RSD$89,437RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003449RSD$0.003559RSD$0.003271RSD$0.003445RSD$70,600RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003559RSD$0.003598RSD$0.003449RSD$0.003449RSD$35,529RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003536RSD$0.003724RSD$0.003441RSD$0.003561RSD$70,156RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003794RSD$0.003825RSD$0.003506RSD$0.003536RSD$57,651RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003882RSD$0.003938RSD$0.003766RSD$0.003794RSD$73,119RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003841RSD$0.004209RSD$0.003711RSD$0.003882RSD$48,313RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003808RSD$0.003997RSD$0.003667RSD$0.003786RSD$74,741RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003786RSD$0.004055RSD$0.003748RSD$0.003808RSD$38,761RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003948RSD$0.004059RSD$0.003770RSD$0.003770RSD$24,985RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003805RSD$0.003951RSD$0.003756RSD$0.003939RSD$54,666RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004230RSD$0.004268RSD$0.003680RSD$0.003805RSD$94,343RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004270RSD$0.004530RSD$0.004028RSD$0.004230RSD$84,828RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004273RSD$0.004303RSD$0.004086RSD$0.004260RSD$134,103RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004128RSD$0.004377RSD$0.004123RSD$0.004273RSD$329,970RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003714RSD$0.004574RSD$0.003670RSD$0.004128RSD$170,192RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003749RSD$0.003867RSD$0.003664RSD$0.003709RSD$130,276RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003738RSD$0.004290RSD$0.003623RSD$0.003749RSD$101,452RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003526RSD$0.003886RSD$0.003508RSD$0.003732RSD$93,921RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003534RSD$0.003789RSD$0.003440RSD$0.003526RSD$59,447RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003436RSD$0.003596RSD$0.003369RSD$0.003534RSD$70,992RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003262RSD$0.003471RSD$0.003253RSD$0.003436RSD$49,671RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003537RSD$0.003599RSD$0.003262RSD$0.003262RSD$84,237RSD$0.00

Dobijte potpun pregled istorije cene za World Peace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za World Peace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za World Peace, kao i istorijski obim trgovanja za PEACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za World Peace, od početne cene za World Peace do najnovijih podataka o ceni za PEACE. Naš alat za istoriju cene za PEACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije