logo
Slika za WMTX
WMTXWorld Mobile Token
RSD$3.28
-2.21%
1D

World Mobile Token (WMTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$3.36RSD$3.37RSD$3.34RSD$3.34RSD$59.97MRSD$2.92B
Sep 12, 2026Sep 13, 2026RSD$3.34RSD$3.37RSD$3.34RSD$3.36RSD$77.50MRSD$2.93B
Sep 11, 2026Sep 12, 2026RSD$3.28RSD$3.36RSD$3.28RSD$3.34RSD$79.45MRSD$2.89B
Sep 10, 2026Sep 11, 2026RSD$3.41RSD$3.42RSD$3.27RSD$3.28RSD$97.49MRSD$2.90B
Sep 9, 2026Sep 10, 2026RSD$3.47RSD$3.53RSD$3.41RSD$3.41RSD$100.65MRSD$3.04B
Sep 8, 2026Sep 9, 2026RSD$3.45RSD$3.52RSD$3.45RSD$3.47RSD$105.05MRSD$3.03B
Sep 7, 2026Sep 8, 2026RSD$3.51RSD$3.54RSD$3.45RSD$3.45RSD$95.26MRSD$3.03B
Sep 6, 2026Sep 7, 2026RSD$3.67RSD$3.68RSD$3.51RSD$3.51RSD$86.70MRSD$3.16B
Sep 5, 2026Sep 6, 2026RSD$3.66RSD$3.71RSD$3.62RSD$3.67RSD$92.76MRSD$3.19B
Sep 4, 2026Sep 5, 2026RSD$3.43RSD$3.69RSD$3.40RSD$3.67RSD$158.80MRSD$3.11B
Sep 3, 2026Sep 4, 2026RSD$3.21RSD$3.43RSD$3.21RSD$3.43RSD$123.27MRSD$2.85B
Sep 2, 2026Sep 3, 2026RSD$3.23RSD$3.30RSD$3.20RSD$3.21RSD$125.25MRSD$2.80B
Sep 1, 2026Sep 2, 2026RSD$3.24RSD$3.36RSD$3.20RSD$3.23RSD$149.12MRSD$2.85B
Aug 31, 2026Sep 1, 2026RSD$3.36RSD$3.51RSD$3.23RSD$3.24RSD$130.50MRSD$2.88B
Aug 30, 2026Aug 31, 2026RSD$3.33RSD$3.44RSD$3.30RSD$3.30RSD$76.45MRSD$2.91B
Aug 29, 2026Aug 30, 2026RSD$3.36RSD$3.44RSD$3.31RSD$3.36RSD$80.64MRSD$2.93B
Aug 28, 2026Aug 29, 2026RSD$3.44RSD$3.48RSD$3.27RSD$3.36RSD$101.45MRSD$2.95B
Aug 27, 2026Aug 28, 2026RSD$3.45RSD$3.48RSD$3.32RSD$3.44RSD$77.82MRSD$2.95B
Aug 26, 2026Aug 27, 2026RSD$3.46RSD$3.47RSD$3.34RSD$3.44RSD$77.08MRSD$2.96B
Aug 25, 2026Aug 26, 2026RSD$3.53RSD$3.59RSD$3.42RSD$3.45RSD$96.32MRSD$3.06B
Aug 24, 2026Aug 25, 2026RSD$3.45RSD$3.61RSD$3.40RSD$3.53RSD$86.97MRSD$3.03B
Aug 23, 2026Aug 24, 2026RSD$3.47RSD$3.51RSD$3.40RSD$3.48RSD$69.79MRSD$2.99B
Aug 22, 2026Aug 23, 2026RSD$3.59RSD$3.64RSD$3.46RSD$3.47RSD$94.88MRSD$3.06B
Aug 21, 2026Aug 22, 2026RSD$3.35RSD$3.59RSD$3.25RSD$3.58RSD$88.77MRSD$2.98B
Aug 20, 2026Aug 21, 2026RSD$3.27RSD$3.35RSD$3.25RSD$3.34RSD$119.43MRSD$2.86B
Aug 19, 2026Aug 20, 2026RSD$2.98RSD$3.30RSD$2.98RSD$3.29RSD$99.28MRSD$2.72B
Aug 18, 2026Aug 19, 2026RSD$3.03RSD$3.06RSD$2.94RSD$2.98RSD$102.10MRSD$2.59B
Aug 17, 2026Aug 18, 2026RSD$2.97RSD$3.04RSD$2.89RSD$3.01RSD$103.32MRSD$2.58B
Aug 16, 2026Aug 17, 2026RSD$2.95RSD$3.00RSD$2.93RSD$2.98RSD$59.56MRSD$2.57B
Aug 15, 2026Aug 16, 2026RSD$2.93RSD$2.99RSD$2.92RSD$2.95RSD$111.79MRSD$2.55B
Aug 14, 2026Aug 15, 2026RSD$2.95RSD$3.06RSD$2.89RSD$2.93RSD$100.41MRSD$2.53B

Dobijte potpun pregled istorije cene za World Mobile Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za World Mobile Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za World Mobile Token, kao i istorijski obim trgovanja za WMTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za World Mobile Token, od početne cene za World Mobile Token do najnovijih podataka o ceni za WMTX. Naš alat za istoriju cene za WMTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije