logo
Slika za WMTX
WMTXWorld Mobile Token
RSD$2.41
1.79%
1D

World Mobile Token (WMTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$2.36RSD$2.48RSD$2.35RSD$2.46RSD$29.38MRSD$2.09B
Oct 4, 2026Oct 5, 2026RSD$2.33RSD$2.38RSD$2.28RSD$2.36RSD$23.76MRSD$2.02B
Oct 3, 2026Oct 4, 2026RSD$2.37RSD$2.50RSD$2.30RSD$2.34RSD$24.97MRSD$2.06B
Oct 2, 2026Oct 3, 2026RSD$2.44RSD$2.46RSD$2.35RSD$2.36RSD$28.56MRSD$2.09B
Oct 1, 2026Oct 2, 2026RSD$2.62RSD$2.64RSD$2.44RSD$2.44RSD$24.98MRSD$2.21B
Sep 30, 2026Oct 1, 2026RSD$2.51RSD$2.67RSD$2.47RSD$2.62RSD$31.87MRSD$2.23B
Sep 29, 2026Sep 30, 2026RSD$2.54RSD$2.56RSD$2.48RSD$2.50RSD$27.91MRSD$2.19B
Sep 28, 2026Sep 29, 2026RSD$2.69RSD$2.75RSD$2.53RSD$2.54RSD$36.47MRSD$2.28B
Sep 27, 2026Sep 28, 2026RSD$2.52RSD$2.72RSD$2.51RSD$2.69RSD$50.68MRSD$2.27B
Sep 26, 2026Sep 27, 2026RSD$2.65RSD$2.71RSD$2.50RSD$2.52RSD$120.52MRSD$2.27B
Sep 25, 2026Sep 26, 2026RSD$2.46RSD$3.60RSD$2.22RSD$2.63RSD$176.58MRSD$2.29B
Sep 24, 2026Sep 25, 2026RSD$1.94RSD$3.05RSD$1.93RSD$2.33RSD$70.88MRSD$2.12B
Sep 23, 2026Sep 24, 2026RSD$1.95RSD$2.01RSD$1.92RSD$1.94RSD$40.89MRSD$1.72B
Sep 22, 2026Sep 23, 2026RSD$1.84RSD$1.95RSD$1.69RSD$1.95RSD$65.45MRSD$1.55B
Sep 21, 2026Sep 22, 2026RSD$1.73RSD$1.86RSD$1.04RSD$1.84RSD$168.89MRSD$1.44B
Sep 20, 2026Sep 21, 2026RSD$3.42RSD$3.42RSD$0.6726RSD$1.74RSD$300.91MRSD$1.72B
Sep 19, 2026Sep 20, 2026RSD$3.40RSD$3.43RSD$3.35RSD$3.40RSD$72.91MRSD$2.96B
Sep 18, 2026Sep 19, 2026RSD$3.28RSD$3.45RSD$3.28RSD$3.40RSD$75.45MRSD$2.94B
Sep 17, 2026Sep 18, 2026RSD$3.16RSD$3.28RSD$3.13RSD$3.28RSD$91.73MRSD$2.78B
Sep 16, 2026Sep 17, 2026RSD$3.05RSD$3.20RSD$3.05RSD$3.16RSD$93.91MRSD$2.74B
Sep 15, 2026Sep 16, 2026RSD$3.30RSD$3.35RSD$3.05RSD$3.05RSD$106.26MRSD$2.82B
Sep 14, 2026Sep 15, 2026RSD$3.44RSD$3.45RSD$3.30RSD$3.30RSD$83.54MRSD$2.94B
Sep 13, 2026Sep 14, 2026RSD$3.47RSD$3.48RSD$3.44RSD$3.44RSD$61.89MRSD$3.01B
Sep 12, 2026Sep 13, 2026RSD$3.45RSD$3.48RSD$3.45RSD$3.47RSD$79.98MRSD$3.02B
Sep 11, 2026Sep 12, 2026RSD$3.38RSD$3.47RSD$3.38RSD$3.45RSD$81.99MRSD$2.98B
Sep 10, 2026Sep 11, 2026RSD$3.52RSD$3.53RSD$3.37RSD$3.38RSD$100.61MRSD$3.00B
Sep 9, 2026Sep 10, 2026RSD$3.59RSD$3.64RSD$3.52RSD$3.52RSD$103.87MRSD$3.14B
Sep 8, 2026Sep 9, 2026RSD$3.56RSD$3.63RSD$3.56RSD$3.59RSD$108.41MRSD$3.12B
Sep 7, 2026Sep 8, 2026RSD$3.63RSD$3.65RSD$3.56RSD$3.56RSD$98.31MRSD$3.13B
Sep 6, 2026Sep 7, 2026RSD$3.79RSD$3.80RSD$3.63RSD$3.63RSD$89.47MRSD$3.27B

Dobijte potpun pregled istorije cene za World Mobile Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za World Mobile Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za World Mobile Token, kao i istorijski obim trgovanja za WMTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za World Mobile Token, od početne cene za World Mobile Token do najnovijih podataka o ceni za WMTX. Naš alat za istoriju cene za WMTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije