logo
Slika za WMTX
WMTXWorld Mobile Token
RSD$1.66
-4.79%
1D

World Mobile Token (WMTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$1.72RSD$1.79RSD$1.71RSD$1.71RSD$12.28MRSD$1.53B
Oct 28, 2026Oct 29, 2026RSD$1.71RSD$1.75RSD$1.68RSD$1.72RSD$11.05MRSD$1.49B
Oct 27, 2026Oct 28, 2026RSD$1.65RSD$1.86RSD$1.63RSD$1.71RSD$12.40MRSD$1.50B
Oct 26, 2026Oct 27, 2026RSD$1.63RSD$1.96RSD$1.48RSD$1.65RSD$11.73MRSD$1.41B
Oct 25, 2026Oct 26, 2026RSD$1.60RSD$1.74RSD$1.56RSD$1.63RSD$10.09MRSD$1.43B
Oct 24, 2026Oct 25, 2026RSD$1.71RSD$1.73RSD$1.60RSD$1.61RSD$13.34MRSD$1.46B
Oct 23, 2026Oct 24, 2026RSD$1.84RSD$1.84RSD$1.71RSD$1.72RSD$17.64MRSD$1.58B
Oct 22, 2026Oct 23, 2026RSD$1.78RSD$1.89RSD$1.74RSD$1.84RSD$12.24MRSD$1.56B
Oct 21, 2026Oct 22, 2026RSD$2.05RSD$2.05RSD$1.75RSD$1.78RSD$16.07MRSD$1.68B
Oct 20, 2026Oct 21, 2026RSD$1.82RSD$2.06RSD$1.76RSD$2.05RSD$13.59MRSD$1.69B
Oct 19, 2026Oct 20, 2026RSD$2.13RSD$2.14RSD$1.82RSD$1.82RSD$23.23MRSD$1.82B
Oct 18, 2026Oct 19, 2026RSD$1.70RSD$2.14RSD$1.69RSD$2.13RSD$14.57MRSD$1.65B
Oct 17, 2026Oct 18, 2026RSD$1.93RSD$1.93RSD$1.66RSD$1.69RSD$10.17MRSD$1.54B
Oct 16, 2026Oct 17, 2026RSD$1.98RSD$2.04RSD$1.93RSD$1.93RSD$13.88MRSD$1.73B
Oct 15, 2026Oct 16, 2026RSD$2.13RSD$2.17RSD$1.95RSD$1.98RSD$21.40MRSD$1.80B
Oct 14, 2026Oct 15, 2026RSD$2.17RSD$2.18RSD$1.95RSD$2.14RSD$22.60MRSD$1.86B
Oct 13, 2026Oct 14, 2026RSD$2.22RSD$2.25RSD$2.17RSD$2.17RSD$27.83MRSD$1.94B
Oct 12, 2026Oct 13, 2026RSD$2.31RSD$2.32RSD$2.22RSD$2.22RSD$27.26MRSD$1.99B
Oct 11, 2026Oct 12, 2026RSD$2.32RSD$2.32RSD$2.23RSD$2.31RSD$19.43MRSD$1.99B
Oct 10, 2026Oct 11, 2026RSD$2.36RSD$2.37RSD$2.30RSD$2.32RSD$33.95MRSD$2.04B
Oct 9, 2026Oct 10, 2026RSD$2.41RSD$2.44RSD$2.31RSD$2.36RSD$35.17MRSD$2.10B
Oct 8, 2026Oct 9, 2026RSD$2.60RSD$2.63RSD$2.31RSD$2.41RSD$49.04MRSD$2.14B
Oct 7, 2026Oct 8, 2026RSD$2.54RSD$2.67RSD$2.54RSD$2.60RSD$145.98MRSD$2.29B
Oct 6, 2026Oct 7, 2026RSD$2.47RSD$2.55RSD$2.39RSD$2.54RSD$29.02MRSD$2.15B
Oct 5, 2026Oct 6, 2026RSD$2.36RSD$2.48RSD$2.36RSD$2.47RSD$29.47MRSD$2.09B
Oct 4, 2026Oct 5, 2026RSD$2.34RSD$2.39RSD$2.28RSD$2.36RSD$23.84MRSD$2.03B
Oct 3, 2026Oct 4, 2026RSD$2.37RSD$2.51RSD$2.31RSD$2.34RSD$25.05MRSD$2.07B
Oct 2, 2026Oct 3, 2026RSD$2.45RSD$2.47RSD$2.36RSD$2.36RSD$28.65MRSD$2.09B
Oct 1, 2026Oct 2, 2026RSD$2.62RSD$2.65RSD$2.45RSD$2.45RSD$25.07MRSD$2.22B
Sep 30, 2026Oct 1, 2026RSD$2.51RSD$2.68RSD$2.48RSD$2.63RSD$31.98MRSD$2.24B

Dobijte potpun pregled istorije cene za World Mobile Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za World Mobile Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za World Mobile Token, kao i istorijski obim trgovanja za WMTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za World Mobile Token, od početne cene za World Mobile Token do najnovijih podataka o ceni za WMTX. Naš alat za istoriju cene za WMTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije