Slika za WCM
WCMWorld Computer Money
RSD$0.002007
2.02%
1D

World Computer Money (WCM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.002136RSD$0.002136RSD$0.001960RSD$0.001991RSD$5,899.85RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002136RSD$0.002136RSD$0.002136RSD$0.002136RSD$559.89RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002136RSD$0.002136RSD$0.002136RSD$0.002136RSD$559.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002136RSD$0.002136RSD$0.002136RSD$0.002136RSD$559.89RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002136RSD$0.002136RSD$0.002136RSD$0.002136RSD$559.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002136RSD$0.002136RSD$0.002136RSD$0.002136RSD$559.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002156RSD$0.002171RSD$0.002136RSD$0.002136RSD$564.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002120RSD$0.002156RSD$0.002120RSD$0.002156RSD$449.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002120RSD$0.002120RSD$0.002120RSD$0.002120RSD$433.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002105RSD$0.002121RSD$0.002104RSD$0.002120RSD$433.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002288RSD$0.002288RSD$0.002071RSD$0.002105RSD$3,617.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002288RSD$0.002288RSD$0.002288RSD$0.002288RSD$10,846RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002288RSD$0.002288RSD$0.002288RSD$0.002288RSD$10,846RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002288RSD$0.002288RSD$0.002288RSD$0.002288RSD$10,846RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002288RSD$0.002288RSD$0.002288RSD$0.002288RSD$10,846RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002277RSD$0.002289RSD$0.002277RSD$0.002288RSD$10,844RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002401RSD$0.002401RSD$0.002270RSD$0.002275RSD$10,964RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002401RSD$0.002401RSD$0.002401RSD$0.002401RSD$10,978RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002401RSD$0.002401RSD$0.002401RSD$0.002401RSD$10,978RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002399RSD$0.002444RSD$0.002374RSD$0.002401RSD$11,003RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002380RSD$0.002403RSD$0.002301RSD$0.002399RSD$342,137RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002173RSD$0.002380RSD$0.002173RSD$0.002380RSD$25,509RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002173RSD$0.002173RSD$0.002173RSD$0.002173RSD$5,653.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002173RSD$0.002173RSD$0.002173RSD$0.002173RSD$5,653.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002173RSD$0.002173RSD$0.002173RSD$0.002173RSD$5,653.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002192RSD$0.002223RSD$0.002173RSD$0.002173RSD$5,663.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002037RSD$0.002193RSD$0.002037RSD$0.002192RSD$3,931.21RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002037RSD$0.002037RSD$0.002037RSD$0.002037RSD$443.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002037RSD$0.002037RSD$0.002037RSD$0.002037RSD$443.36RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001960RSD$0.002064RSD$0.001960RSD$0.002037RSD$5,324.32RSD$0.00

Dobijte potpun pregled istorije cene za World Computer Money pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za World Computer Money – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za World Computer Money, kao i istorijski obim trgovanja za WCM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za World Computer Money, od početne cene za World Computer Money do najnovijih podataka o ceni za WCM. Naš alat za istoriju cene za WCM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije