Slika za WCM
WCMWorld Computer Money
RSD$0.002343
9.20%
1D

World Computer Money (WCM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.002149RSD$0.002149RSD$0.002149RSD$0.002149RSD$5,592.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002149RSD$0.002149RSD$0.002149RSD$0.002149RSD$5,592.37RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002149RSD$0.002149RSD$0.002149RSD$0.002149RSD$5,592.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002168RSD$0.002199RSD$0.002149RSD$0.002149RSD$5,602.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002014RSD$0.002169RSD$0.002014RSD$0.002168RSD$3,888.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002014RSD$0.002014RSD$0.002014RSD$0.002014RSD$438.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002014RSD$0.002014RSD$0.002014RSD$0.002014RSD$438.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001939RSD$0.002041RSD$0.001939RSD$0.002014RSD$5,266.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001939RSD$0.001939RSD$0.001939RSD$0.001939RSD$9,959.43RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001939RSD$0.001939RSD$0.001939RSD$0.001939RSD$9,959.43RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001939RSD$0.001939RSD$0.001939RSD$0.001939RSD$9,959.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001939RSD$0.001939RSD$0.001939RSD$0.001939RSD$9,959.43RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001917RSD$0.001955RSD$0.001917RSD$0.001939RSD$9,970.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002020RSD$0.002020RSD$0.001917RSD$0.001917RSD$11,370RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002020RSD$0.002020RSD$0.002020RSD$0.002020RSD$11,532RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001948RSD$0.002047RSD$0.001934RSD$0.002020RSD$11,299RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001993RSD$0.001993RSD$0.001947RSD$0.001948RSD$33,223RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001993RSD$0.001993RSD$0.001993RSD$0.001993RSD$36,380RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001993RSD$0.001993RSD$0.001993RSD$0.001993RSD$36,380RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001993RSD$0.001993RSD$0.001993RSD$0.001993RSD$36,380RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001993RSD$0.001993RSD$0.001993RSD$0.001993RSD$36,380RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001993RSD$0.001993RSD$0.001993RSD$0.001993RSD$36,380RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002002RSD$0.002042RSD$0.001987RSD$0.001993RSD$20,663RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002002RSD$0.002002RSD$0.002002RSD$0.002002RSD$4,418.14RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002002RSD$0.002002RSD$0.002002RSD$0.002002RSD$4,418.14RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002002RSD$0.002002RSD$0.002002RSD$0.002002RSD$4,418.14RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002002RSD$0.002002RSD$0.002002RSD$0.002002RSD$4,418.14RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002002RSD$0.002002RSD$0.002002RSD$0.002002RSD$4,418.14RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002002RSD$0.002002RSD$0.002002RSD$0.002002RSD$4,418.14RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002002RSD$0.002002RSD$0.002002RSD$0.002002RSD$4,418.14RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002002RSD$0.002002RSD$0.002002RSD$0.002002RSD$4,418.14RSD$0.00

Dobijte potpun pregled istorije cene za World Computer Money pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za World Computer Money – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za World Computer Money, kao i istorijski obim trgovanja za WCM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za World Computer Money, od početne cene za World Computer Money do najnovijih podataka o ceni za WCM. Naš alat za istoriju cene za WCM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije