logo
Slika za WDAY
WDAYWorkday Tokenized Stock - Robinhood
RSD$18,710
-0.32%
1D

Workday Tokenized Stock - Robinhood (WDAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$19,042RSD$19,852RSD$18,355RSD$19,569RSD$234.31RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$19,905RSD$19,905RSD$18,964RSD$19,027RSD$267,245RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$19,905RSD$19,905RSD$19,905RSD$19,905RSD$320,900RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$19,906RSD$19,962RSD$19,894RSD$19,905RSD$320,966RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$19,812RSD$20,852RSD$19,769RSD$19,899RSD$462,091RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$21,247RSD$21,247RSD$19,543RSD$19,812RSD$110,881RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$21,273RSD$21,298RSD$21,230RSD$21,247RSD$6,440.07RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$21,058RSD$21,773RSD$21,058RSD$21,268RSD$4,550.97RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$21,513RSD$21,520RSD$20,828RSD$21,058RSD$31,825RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$20,656RSD$21,513RSD$20,656RSD$21,513RSD$7,217.30RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$20,656RSD$20,656RSD$20,656RSD$20,656RSD$1,366.61RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$20,656RSD$20,656RSD$20,656RSD$20,656RSD$1,366.61RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$20,656RSD$20,656RSD$20,656RSD$20,656RSD$1,366.61RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$20,656RSD$20,656RSD$20,656RSD$20,656RSD$1,366.61RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$21,844RSD$21,844RSD$20,505RSD$20,656RSD$1,167.30RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$21,844RSD$21,844RSD$21,844RSD$21,844RSD$962.51RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$21,844RSD$21,844RSD$21,844RSD$21,844RSD$962.51RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$21,641RSD$21,858RSD$21,382RSD$21,844RSD$959.39RSD$0.00

Dobijte potpun pregled istorije cene za Workday Tokenized Stock - Robinhood pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Workday Tokenized Stock - Robinhood – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Workday Tokenized Stock - Robinhood, kao i istorijski obim trgovanja za WDAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Workday Tokenized Stock - Robinhood, od početne cene za Workday Tokenized Stock - Robinhood do najnovijih podataka o ceni za WDAY. Naš alat za istoriju cene za WDAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije