logo
Slika za WDAY
WDAYWorkday Inc Tokenized Stock
RSD$20,507
-4.32%
1D

Workday Inc Tokenized Stock (WDAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$21,386RSD$21,386RSD$20,093RSD$20,505RSD$209.59MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$21,570RSD$21,810RSD$21,196RSD$21,386RSD$260.40MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$21,925RSD$21,929RSD$21,465RSD$21,570RSD$220.76MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$22,103RSD$22,369RSD$21,609RSD$21,925RSD$174.00MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$22,103RSD$22,103RSD$22,103RSD$22,103RSD$189.64MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$22,103RSD$22,106RSD$22,102RSD$22,103RSD$189.65MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$22,032RSD$22,133RSD$21,740RSD$22,104RSD$288.62MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$21,323RSD$22,033RSD$21,313RSD$22,032RSD$315.85MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$21,460RSD$21,528RSD$21,153RSD$21,323RSD$278.74MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$20,499RSD$21,460RSD$20,494RSD$21,460RSD$211.83MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$20,028RSD$20,513RSD$19,992RSD$20,499RSD$60.41MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$20,028RSD$20,028RSD$20,027RSD$20,028RSD$100.98MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$20,026RSD$20,028RSD$20,024RSD$20,028RSD$237.89MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$20,641RSD$20,754RSD$19,906RSD$20,026RSD$297.61MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$19,802RSD$20,986RSD$19,797RSD$20,641RSD$334.14MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$19,510RSD$19,879RSD$19,427RSD$19,802RSD$198.06MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$19,698RSD$19,819RSD$19,482RSD$19,510RSD$123.37MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$19,602RSD$20,174RSD$19,602RSD$19,698RSD$115.13MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$19,602RSD$19,602RSD$19,602RSD$19,602RSD$136.68MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$19,603RSD$19,603RSD$19,600RSD$19,602RSD$136.68MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$19,727RSD$20,082RSD$19,508RSD$19,603RSD$382.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$19,385RSD$19,729RSD$19,324RSD$19,727RSD$330.11MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19,664RSD$19,862RSD$19,336RSD$19,385RSD$288.31MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$19,868RSD$19,982RSD$19,434RSD$19,664RSD$317.88MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$19,572RSD$19,953RSD$19,248RSD$19,868RSD$368.04MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$19,572RSD$19,572RSD$19,572RSD$19,572RSD$454.04MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$19,571RSD$19,573RSD$19,571RSD$19,572RSD$454.04MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$19,621RSD$19,835RSD$19,523RSD$19,571RSD$319.27MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$20,026RSD$20,490RSD$19,304RSD$19,621RSD$248.35MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$19,868RSD$20,125RSD$19,792RSD$20,026RSD$203.16MRSD$0.00

Dobijte potpun pregled istorije cene za Workday Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Workday Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Workday Inc Tokenized Stock, kao i istorijski obim trgovanja za WDAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Workday Inc Tokenized Stock, od početne cene za Workday Inc Tokenized Stock do najnovijih podataka o ceni za WDAY. Naš alat za istoriju cene za WDAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije