Slika za WORK
WORKWORK
RSD$0.004115
-1.60%
1D

WORK (WORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.004166RSD$0.004166RSD$0.004019RSD$0.004032RSD$162.07RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004166RSD$0.004166RSD$0.004166RSD$0.004166RSD$34.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004189RSD$0.004238RSD$0.004155RSD$0.004166RSD$34.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004198RSD$0.004279RSD$0.004139RSD$0.004197RSD$16,283RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004534RSD$0.004607RSD$0.004139RSD$0.004194RSD$5,394.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004741RSD$0.004754RSD$0.004448RSD$0.004534RSD$4,594.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004793RSD$0.004834RSD$0.004626RSD$0.004751RSD$14,380RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004820RSD$0.004883RSD$0.004669RSD$0.004793RSD$6,380.32RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004741RSD$0.004892RSD$0.004678RSD$0.004809RSD$2,154.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004683RSD$0.004837RSD$0.004659RSD$0.004741RSD$97,674RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004674RSD$0.004867RSD$0.004484RSD$0.004686RSD$29,223RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004683RSD$0.004749RSD$0.004593RSD$0.004674RSD$10,989RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004712RSD$0.004850RSD$0.004648RSD$0.004683RSD$28,795RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004882RSD$0.005183RSD$0.004712RSD$0.004712RSD$30,631RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005047RSD$0.005149RSD$0.004718RSD$0.004811RSD$39,896RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004931RSD$0.005240RSD$0.004861RSD$0.005047RSD$29,088RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005045RSD$0.005216RSD$0.004850RSD$0.004910RSD$10,423RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004831RSD$0.005034RSD$0.004782RSD$0.005034RSD$72,297RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004698RSD$0.004853RSD$0.004639RSD$0.004831RSD$10,912RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004821RSD$0.004949RSD$0.004598RSD$0.004698RSD$22,059RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004773RSD$0.004855RSD$0.004664RSD$0.004810RSD$8,442.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004469RSD$0.004811RSD$0.004463RSD$0.004773RSD$4,137.43RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004465RSD$0.004510RSD$0.004297RSD$0.004469RSD$2,772.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003994RSD$0.004549RSD$0.003994RSD$0.004458RSD$1,849.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003994RSD$0.003994RSD$0.003994RSD$0.003994RSD$1,223.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003948RSD$0.003994RSD$0.003928RSD$0.003994RSD$1,221.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003897RSD$0.004234RSD$0.003791RSD$0.003948RSD$4,236.80RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004093RSD$0.004138RSD$0.003872RSD$0.003897RSD$33,070RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004093RSD$0.004093RSD$0.004093RSD$0.004093RSD$14,758RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004093RSD$0.004093RSD$0.004093RSD$0.004093RSD$14,758RSD$0.00

Dobijte potpun pregled istorije cene za WORK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WORK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WORK, kao i istorijski obim trgovanja za WORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WORK, od početne cene za WORK do najnovijih podataka o ceni za WORK. Naš alat za istoriju cene za WORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije