Slika za WORK
WORKWORK
RSD$0.003048
0.85%
1D

WORK (WORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.003051RSD$0.003055RSD$0.003048RSD$0.003048RSD$30,960RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.003435RSD$0.003435RSD$0.002993RSD$0.003054RSD$14,516RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.003435RSD$0.003435RSD$0.003435RSD$0.003435RSD$16.34RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.003435RSD$0.003435RSD$0.003435RSD$0.003435RSD$16.34RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.003435RSD$0.003435RSD$0.003435RSD$0.003435RSD$16.34RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.003412RSD$0.003439RSD$0.003412RSD$0.003435RSD$16.33RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.003617RSD$0.003686RSD$0.003360RSD$0.003412RSD$16.98RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.003519RSD$0.003686RSD$0.003409RSD$0.003624RSD$604.59RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.003792RSD$0.003792RSD$0.003449RSD$0.003504RSD$548.88RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.003792RSD$0.003792RSD$0.003792RSD$0.003792RSD$576.56RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003792RSD$0.003792RSD$0.003792RSD$0.003792RSD$576.56RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003792RSD$0.003792RSD$0.003792RSD$0.003792RSD$576.56RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003792RSD$0.003792RSD$0.003792RSD$0.003792RSD$576.56RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003871RSD$0.003908RSD$0.003755RSD$0.003792RSD$577.30RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003854RSD$0.003912RSD$0.003756RSD$0.003862RSD$807.04RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003854RSD$0.003854RSD$0.003854RSD$0.003854RSD$1,156.29RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003854RSD$0.003854RSD$0.003854RSD$0.003854RSD$1,156.29RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003895RSD$0.003912RSD$0.003808RSD$0.003854RSD$1,502.04RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003906RSD$0.003936RSD$0.003793RSD$0.003888RSD$2,641.54RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003936RSD$0.004049RSD$0.003847RSD$0.003906RSD$5,691.79RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004071RSD$0.004135RSD$0.003913RSD$0.003935RSD$7,105.35RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004067RSD$0.004211RSD$0.003985RSD$0.004066RSD$6,674.07RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004020RSD$0.004087RSD$0.003940RSD$0.004059RSD$6,513.03RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004059RSD$0.004059RSD$0.003969RSD$0.004025RSD$1,426.19RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004059RSD$0.004059RSD$0.004059RSD$0.004059RSD$1,051.62RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004050RSD$0.004078RSD$0.004050RSD$0.004059RSD$1,051.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004081RSD$0.004328RSD$0.003875RSD$0.004040RSD$3,107.90RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004174RSD$0.004196RSD$0.004076RSD$0.004076RSD$1,442.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004174RSD$0.004174RSD$0.004174RSD$0.004174RSD$1,086.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004069RSD$0.004175RSD$0.003975RSD$0.004174RSD$1,082.19RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004202RSD$0.004202RSD$0.004054RSD$0.004067RSD$163.47RSD$0.00

Dobijte potpun pregled istorije cene za WORK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WORK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WORK, kao i istorijski obim trgovanja za WORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WORK, od početne cene za WORK do najnovijih podataka o ceni za WORK. Naš alat za istoriju cene za WORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije