Slika za WOO
WOOWOO Network
RSD$1.10
-0.43%
1D

WOO Network (WOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$1.08RSD$1.12RSD$1.07RSD$1.10RSD$164.10MRSD$2.07B
Oct 27, 2026Oct 28, 2026RSD$1.06RSD$1.08RSD$1.04RSD$1.08RSD$183.94MRSD$2.01B
Oct 26, 2026Oct 27, 2026RSD$1.09RSD$1.10RSD$1.04RSD$1.06RSD$253.51MRSD$2.02B
Oct 25, 2026Oct 26, 2026RSD$1.14RSD$1.16RSD$1.07RSD$1.09RSD$1.11BRSD$2.08B
Oct 24, 2026Oct 25, 2026RSD$1.09RSD$1.25RSD$1.00RSD$1.14RSD$773.30MRSD$2.07B
Oct 23, 2026Oct 24, 2026RSD$1.07RSD$1.12RSD$1.06RSD$1.09RSD$102.43MRSD$2.07B
Oct 22, 2026Oct 23, 2026RSD$1.15RSD$1.16RSD$1.07RSD$1.07RSD$115.48MRSD$2.08B
Oct 21, 2026Oct 22, 2026RSD$1.14RSD$1.18RSD$1.13RSD$1.15RSD$134.29MRSD$2.17B
Oct 20, 2026Oct 21, 2026RSD$1.15RSD$1.15RSD$1.09RSD$1.14RSD$129.03MRSD$2.13B
Oct 19, 2026Oct 20, 2026RSD$1.13RSD$1.15RSD$1.13RSD$1.15RSD$97.98MRSD$2.15B
Oct 18, 2026Oct 19, 2026RSD$1.15RSD$1.16RSD$1.09RSD$1.13RSD$126.16MRSD$2.13B
Oct 17, 2026Oct 18, 2026RSD$1.20RSD$1.20RSD$1.12RSD$1.15RSD$114.90MRSD$2.22B
Oct 16, 2026Oct 17, 2026RSD$1.22RSD$1.23RSD$1.18RSD$1.20RSD$115.62MRSD$2.28B
Oct 15, 2026Oct 16, 2026RSD$1.23RSD$1.23RSD$1.15RSD$1.22RSD$253.44MRSD$2.26B
Oct 14, 2026Oct 15, 2026RSD$1.32RSD$1.33RSD$1.21RSD$1.23RSD$155.54MRSD$2.43B
Oct 13, 2026Oct 14, 2026RSD$1.31RSD$1.35RSD$1.27RSD$1.32RSD$223.65MRSD$2.49B
Oct 12, 2026Oct 13, 2026RSD$1.42RSD$1.45RSD$1.32RSD$1.32RSD$215.55MRSD$2.64B
Oct 11, 2026Oct 12, 2026RSD$1.38RSD$1.42RSD$1.35RSD$1.42RSD$291.40MRSD$2.61B
Oct 10, 2026Oct 11, 2026RSD$1.35RSD$1.39RSD$1.34RSD$1.38RSD$249.07MRSD$2.58B
Oct 9, 2026Oct 10, 2026RSD$1.28RSD$1.36RSD$1.28RSD$1.36RSD$160.90MRSD$2.46B
Oct 8, 2026Oct 9, 2026RSD$1.33RSD$1.35RSD$1.25RSD$1.28RSD$147.80MRSD$2.47B
Oct 7, 2026Oct 8, 2026RSD$1.44RSD$1.44RSD$1.30RSD$1.33RSD$244.95MRSD$2.53B
Oct 6, 2026Oct 7, 2026RSD$1.44RSD$1.48RSD$1.41RSD$1.44RSD$232.83MRSD$2.71B
Oct 5, 2026Oct 6, 2026RSD$1.45RSD$1.46RSD$1.40RSD$1.44RSD$139.65MRSD$2.70B
Oct 4, 2026Oct 5, 2026RSD$1.47RSD$1.47RSD$1.43RSD$1.45RSD$144.98MRSD$2.74B
Oct 3, 2026Oct 4, 2026RSD$1.43RSD$1.49RSD$1.43RSD$1.47RSD$254.63MRSD$2.76B
Oct 2, 2026Oct 3, 2026RSD$1.44RSD$1.48RSD$1.39RSD$1.43RSD$229.24MRSD$2.72B
Oct 1, 2026Oct 2, 2026RSD$1.48RSD$1.48RSD$1.42RSD$1.44RSD$276.35MRSD$2.73B
Sep 30, 2026Oct 1, 2026RSD$1.40RSD$1.48RSD$1.39RSD$1.47RSD$246.83MRSD$2.72B
Sep 29, 2026Sep 30, 2026RSD$1.39RSD$1.43RSD$1.35RSD$1.39RSD$283.67MRSD$2.64B

Dobijte potpun pregled istorije cene za WOO Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WOO Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WOO Network, kao i istorijski obim trgovanja za WOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WOO Network, od početne cene za WOO Network do najnovijih podataka o ceni za WOO. Naš alat za istoriju cene za WOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije