Slika za WOO
WOOWOO Network
RSD$1.45
0.57%
1D

WOO Network (WOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$1.42RSD$1.47RSD$1.38RSD$1.42RSD$351.61MRSD$2.70B
Oct 1, 2026Oct 2, 2026RSD$1.46RSD$1.47RSD$1.41RSD$1.42RSD$444.99MRSD$2.70B
Sep 30, 2026Oct 1, 2026RSD$1.38RSD$1.46RSD$1.38RSD$1.46RSD$412.82MRSD$2.70B
Sep 29, 2026Sep 30, 2026RSD$1.38RSD$1.42RSD$1.33RSD$1.38RSD$493.78MRSD$2.62B
Sep 28, 2026Sep 29, 2026RSD$1.49RSD$1.49RSD$1.35RSD$1.38RSD$990.58MRSD$2.64B
Sep 27, 2026Sep 28, 2026RSD$1.39RSD$1.51RSD$1.38RSD$1.49RSD$291.54MRSD$2.67B
Sep 26, 2026Sep 27, 2026RSD$1.38RSD$1.41RSD$1.36RSD$1.39RSD$295.21MRSD$2.63B
Sep 25, 2026Sep 26, 2026RSD$1.32RSD$1.38RSD$1.31RSD$1.38RSD$323.11MRSD$2.55B
Sep 24, 2026Sep 25, 2026RSD$1.28RSD$1.34RSD$1.26RSD$1.32RSD$306.33MRSD$2.45B
Sep 23, 2026Sep 24, 2026RSD$1.34RSD$1.37RSD$1.27RSD$1.27RSD$354.21MRSD$2.51B
Sep 22, 2026Sep 23, 2026RSD$1.33RSD$1.35RSD$1.30RSD$1.34RSD$508.94MRSD$2.50B
Sep 21, 2026Sep 22, 2026RSD$1.19RSD$1.33RSD$1.19RSD$1.32RSD$361.18MRSD$2.41B
Sep 20, 2026Sep 21, 2026RSD$1.21RSD$1.21RSD$1.17RSD$1.19RSD$232.05MRSD$2.25B
Sep 19, 2026Sep 20, 2026RSD$1.20RSD$1.22RSD$1.19RSD$1.21RSD$248.60MRSD$2.28B
Sep 18, 2026Sep 19, 2026RSD$1.12RSD$1.20RSD$1.11RSD$1.20RSD$247.14MRSD$2.19B
Sep 17, 2026Sep 18, 2026RSD$1.09RSD$1.12RSD$1.08RSD$1.12RSD$238.17MRSD$2.08B
Sep 16, 2026Sep 17, 2026RSD$1.10RSD$1.10RSD$1.05RSD$1.09RSD$271.53MRSD$2.04B
Sep 15, 2026Sep 16, 2026RSD$1.15RSD$1.15RSD$1.08RSD$1.10RSD$210.56MRSD$2.13B
Sep 14, 2026Sep 15, 2026RSD$1.17RSD$1.18RSD$1.15RSD$1.15RSD$210.50MRSD$2.21B
Sep 13, 2026Sep 14, 2026RSD$1.19RSD$1.22RSD$1.16RSD$1.17RSD$251.70MRSD$2.27B
Sep 12, 2026Sep 13, 2026RSD$1.15RSD$1.19RSD$1.15RSD$1.19RSD$258.76MRSD$2.22B
Sep 11, 2026Sep 12, 2026RSD$1.12RSD$1.17RSD$1.12RSD$1.15RSD$354.65MRSD$2.16B
Sep 10, 2026Sep 11, 2026RSD$1.17RSD$1.17RSD$1.11RSD$1.12RSD$502.53MRSD$2.14B
Sep 9, 2026Sep 10, 2026RSD$1.22RSD$1.22RSD$1.15RSD$1.17RSD$382.11MRSD$2.26B
Sep 8, 2026Sep 9, 2026RSD$1.22RSD$1.23RSD$1.20RSD$1.22RSD$397.20MRSD$2.29B
Sep 7, 2026Sep 8, 2026RSD$1.27RSD$1.28RSD$1.22RSD$1.22RSD$1.76BRSD$2.34B
Sep 6, 2026Sep 7, 2026RSD$1.23RSD$1.39RSD$0.9398RSD$1.27RSD$4.30BRSD$2.40B
Sep 5, 2026Sep 6, 2026RSD$1.20RSD$1.23RSD$1.19RSD$1.23RSD$367.62MRSD$2.30B
Sep 4, 2026Sep 5, 2026RSD$1.22RSD$1.28RSD$1.16RSD$1.20RSD$872.57MRSD$2.26B
Sep 3, 2026Sep 4, 2026RSD$1.16RSD$1.24RSD$1.16RSD$1.23RSD$232.76MRSD$2.25B

Dobijte potpun pregled istorije cene za WOO Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WOO Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WOO Network, kao i istorijski obim trgovanja za WOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WOO Network, od početne cene za WOO Network do najnovijih podataka o ceni za WOO. Naš alat za istoriju cene za WOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije