Slika za WOO
WOOWOO Network
RSD$1.15
3.52%
1D

WOO Network (WOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$1.08RSD$1.13RSD$1.08RSD$1.12RSD$343.91MRSD$2.10B
Sep 10, 2026Sep 11, 2026RSD$1.13RSD$1.13RSD$1.08RSD$1.08RSD$487.32MRSD$2.08B
Sep 9, 2026Sep 10, 2026RSD$1.18RSD$1.18RSD$1.12RSD$1.13RSD$370.55MRSD$2.19B
Sep 8, 2026Sep 9, 2026RSD$1.19RSD$1.20RSD$1.16RSD$1.18RSD$385.18MRSD$2.22B
Sep 7, 2026Sep 8, 2026RSD$1.23RSD$1.24RSD$1.18RSD$1.19RSD$1.71BRSD$2.27B
Sep 6, 2026Sep 7, 2026RSD$1.19RSD$1.35RSD$0.9114RSD$1.23RSD$4.17BRSD$2.33B
Sep 5, 2026Sep 6, 2026RSD$1.16RSD$1.19RSD$1.15RSD$1.19RSD$356.50MRSD$2.23B
Sep 4, 2026Sep 5, 2026RSD$1.19RSD$1.24RSD$1.13RSD$1.16RSD$846.16MRSD$2.19B
Sep 3, 2026Sep 4, 2026RSD$1.13RSD$1.20RSD$1.13RSD$1.19RSD$225.71MRSD$2.18B
Sep 2, 2026Sep 3, 2026RSD$1.14RSD$1.14RSD$1.12RSD$1.13RSD$455.86MRSD$2.14B
Sep 1, 2026Sep 2, 2026RSD$1.13RSD$1.17RSD$1.12RSD$1.14RSD$407.68MRSD$2.14B
Aug 31, 2026Sep 1, 2026RSD$1.12RSD$1.15RSD$1.12RSD$1.13RSD$259.67MRSD$2.14B
Aug 30, 2026Aug 31, 2026RSD$1.15RSD$1.18RSD$1.11RSD$1.11RSD$189.68MRSD$2.18B
Aug 29, 2026Aug 30, 2026RSD$1.14RSD$1.16RSD$1.14RSD$1.15RSD$221.42MRSD$2.17B
Aug 28, 2026Aug 29, 2026RSD$1.18RSD$1.19RSD$1.12RSD$1.14RSD$249.92MRSD$2.18B
Aug 27, 2026Aug 28, 2026RSD$1.18RSD$1.19RSD$1.15RSD$1.18RSD$336.59MRSD$2.21B
Aug 26, 2026Aug 27, 2026RSD$1.15RSD$1.18RSD$1.15RSD$1.18RSD$270.64MRSD$2.19B
Aug 25, 2026Aug 26, 2026RSD$1.18RSD$1.20RSD$1.14RSD$1.15RSD$274.82MRSD$2.22B
Aug 24, 2026Aug 25, 2026RSD$1.22RSD$1.22RSD$1.17RSD$1.18RSD$313.64MRSD$2.25B
Aug 23, 2026Aug 24, 2026RSD$1.22RSD$1.24RSD$1.15RSD$1.22RSD$319.29MRSD$2.27B
Aug 22, 2026Aug 23, 2026RSD$1.27RSD$1.32RSD$1.21RSD$1.22RSD$460.77MRSD$2.36B
Aug 21, 2026Aug 22, 2026RSD$1.17RSD$1.27RSD$1.17RSD$1.27RSD$278.51MRSD$2.30B
Aug 20, 2026Aug 21, 2026RSD$1.11RSD$1.17RSD$1.11RSD$1.17RSD$327.63MRSD$2.15B
Aug 19, 2026Aug 20, 2026RSD$1.05RSD$1.15RSD$1.05RSD$1.11RSD$237.26MRSD$2.03B
Aug 18, 2026Aug 19, 2026RSD$1.06RSD$1.06RSD$1.03RSD$1.05RSD$653.13MRSD$1.98B
Aug 17, 2026Aug 18, 2026RSD$1.06RSD$1.09RSD$1.05RSD$1.06RSD$253.62MRSD$2.01B
Aug 16, 2026Aug 17, 2026RSD$1.08RSD$1.09RSD$1.06RSD$1.06RSD$264.89MRSD$2.03B
Aug 15, 2026Aug 16, 2026RSD$1.06RSD$1.10RSD$1.05RSD$1.08RSD$284.48MRSD$2.03B
Aug 14, 2026Aug 15, 2026RSD$1.08RSD$1.08RSD$1.03RSD$1.06RSD$221.87MRSD$1.99B
Aug 13, 2026Aug 14, 2026RSD$1.07RSD$1.08RSD$1.06RSD$1.08RSD$208.88MRSD$2.02B
Aug 12, 2026Aug 13, 2026RSD$1.09RSD$1.12RSD$1.06RSD$1.07RSD$249.28MRSD$2.06B

Dobijte potpun pregled istorije cene za WOO Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WOO Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WOO Network, kao i istorijski obim trgovanja za WOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WOO Network, od početne cene za WOO Network do najnovijih podataka o ceni za WOO. Naš alat za istoriju cene za WOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije