Slika za WOORI
WOORIWoori
RSD$19.50
-0.40%
1D

Woori (WOORI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$19.59RSD$19.72RSD$19.50RSD$19.57RSD$768,549RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$20.85RSD$20.92RSD$19.50RSD$19.59RSD$706,717RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$20.79RSD$20.94RSD$20.68RSD$20.85RSD$736,202RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$21.22RSD$21.30RSD$20.79RSD$20.81RSD$889,747RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$21.47RSD$21.55RSD$21.08RSD$21.22RSD$896,588RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$18.50RSD$21.59RSD$18.38RSD$21.47RSD$973,897RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$20.67RSD$20.75RSD$18.41RSD$18.50RSD$1.03MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$21.43RSD$21.44RSD$20.60RSD$20.67RSD$927,170RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$21.40RSD$21.50RSD$21.32RSD$21.43RSD$856,298RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$21.62RSD$21.73RSD$21.20RSD$21.40RSD$822,413RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$21.60RSD$21.90RSD$21.60RSD$21.62RSD$926,305RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$21.75RSD$22.35RSD$20.59RSD$21.60RSD$784,129RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$21.21RSD$21.83RSD$20.97RSD$21.68RSD$878,511RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$22.94RSD$22.94RSD$20.75RSD$21.21RSD$656,308RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$22.73RSD$23.02RSD$21.81RSD$22.94RSD$775,572RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$22.78RSD$22.97RSD$22.65RSD$22.73RSD$812,213RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$22.50RSD$22.86RSD$22.50RSD$22.86RSD$816,440RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$22.41RSD$22.52RSD$22.25RSD$22.50RSD$819,603RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$22.66RSD$22.73RSD$21.86RSD$22.41RSD$818,860RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$22.72RSD$22.79RSD$22.50RSD$22.66RSD$795,386RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$22.67RSD$22.97RSD$22.67RSD$22.72RSD$841,878RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$22.34RSD$22.67RSD$22.23RSD$22.67RSD$753,863RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$22.16RSD$22.86RSD$22.09RSD$22.34RSD$881,066RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$22.45RSD$22.69RSD$22.09RSD$22.16RSD$985,309RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$22.80RSD$22.80RSD$22.42RSD$22.45RSD$861,082RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$22.27RSD$22.84RSD$22.15RSD$22.80RSD$885,477RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$22.29RSD$22.43RSD$22.23RSD$22.35RSD$815,324RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$22.32RSD$22.32RSD$22.18RSD$22.29RSD$822,520RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$22.38RSD$22.40RSD$22.31RSD$22.32RSD$793,561RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$22.24RSD$22.53RSD$22.24RSD$22.38RSD$778,779RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$22.32RSD$22.35RSD$22.14RSD$22.24RSD$874,799RSD$0.00

Dobijte potpun pregled istorije cene za Woori pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Woori – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Woori, kao i istorijski obim trgovanja za WOORI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Woori, od početne cene za Woori do najnovijih podataka o ceni za WOORI. Naš alat za istoriju cene za WOORI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije