Slika za WOORI
WOORIWoori
RSD$19.16
-0.62%
1D

Woori (WOORI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$19.38RSD$19.38RSD$18.93RSD$18.93RSD$383,167RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$19.75RSD$19.76RSD$19.28RSD$19.38RSD$744,942RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$19.69RSD$19.84RSD$19.67RSD$19.75RSD$169,802RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$19.93RSD$19.93RSD$19.56RSD$19.69RSD$440,075RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$19.95RSD$20.07RSD$19.84RSD$19.93RSD$1.36MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$20.05RSD$20.42RSD$19.88RSD$20.03RSD$958,263RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$20.02RSD$20.13RSD$19.86RSD$20.13RSD$1.29MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$20.06RSD$20.14RSD$19.78RSD$20.02RSD$1.50MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$19.94RSD$20.14RSD$19.86RSD$20.06RSD$1.56MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$19.94RSD$20.16RSD$19.86RSD$20.02RSD$1.46MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$19.94RSD$20.10RSD$19.87RSD$19.94RSD$1.43MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$20.01RSD$20.32RSD$19.80RSD$19.94RSD$1.45MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$19.80RSD$20.10RSD$19.73RSD$20.01RSD$1.31MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$19.95RSD$20.04RSD$19.72RSD$19.88RSD$1.42MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$20.06RSD$20.59RSD$19.80RSD$19.95RSD$1.44MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$19.79RSD$20.06RSD$19.62RSD$20.06RSD$1.42MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$19.70RSD$19.79RSD$19.56RSD$19.79RSD$1.54MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$19.78RSD$20.03RSD$19.62RSD$19.70RSD$1.14MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$19.89RSD$19.97RSD$19.76RSD$19.78RSD$711,392RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$19.85RSD$19.95RSD$19.83RSD$19.89RSD$613,905RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$20.18RSD$20.18RSD$19.17RSD$19.85RSD$647,414RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$19.97RSD$20.34RSD$19.94RSD$20.18RSD$720,238RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$19.76RSD$20.27RSD$19.59RSD$19.97RSD$973,291RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$19.96RSD$20.10RSD$19.68RSD$19.76RSD$951,360RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19.92RSD$20.09RSD$19.63RSD$19.96RSD$922,182RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$19.85RSD$20.24RSD$19.85RSD$20.00RSD$981,382RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$19.91RSD$20.06RSD$19.69RSD$19.85RSD$865,763RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$20.45RSD$20.45RSD$19.59RSD$19.91RSD$528,649RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$20.47RSD$20.47RSD$20.30RSD$20.45RSD$1.16MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$20.20RSD$20.47RSD$20.06RSD$20.47RSD$1.33MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$20.16RSD$20.28RSD$20.07RSD$20.12RSD$1.41MRSD$0.00

Dobijte potpun pregled istorije cene za Woori pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Woori – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Woori, kao i istorijski obim trgovanja za WOORI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Woori, od početne cene za Woori do najnovijih podataka o ceni za WOORI. Naš alat za istoriju cene za WOORI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije