Slika za WOORI
WOORIWoori
RSD$20.09
1.14%
1D

Woori (WOORI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$19.88RSD$20.24RSD$19.85RSD$20.09RSD$716,978RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$19.67RSD$20.18RSD$19.51RSD$19.88RSD$968,886RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$19.87RSD$20.01RSD$19.60RSD$19.67RSD$947,054RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19.83RSD$19.99RSD$19.54RSD$19.87RSD$918,008RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$19.76RSD$20.15RSD$19.76RSD$19.91RSD$976,940RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$19.82RSD$19.96RSD$19.60RSD$19.76RSD$861,845RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$20.36RSD$20.36RSD$19.50RSD$19.82RSD$526,256RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$20.38RSD$20.38RSD$20.21RSD$20.36RSD$1.16MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$20.11RSD$20.38RSD$19.97RSD$20.38RSD$1.33MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$20.06RSD$20.19RSD$19.98RSD$20.03RSD$1.41MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$20.23RSD$20.32RSD$20.06RSD$20.06RSD$1.34MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$20.04RSD$20.30RSD$19.07RSD$20.23RSD$1.24MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$20.19RSD$20.31RSD$19.94RSD$20.12RSD$1.24MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$20.20RSD$20.43RSD$19.96RSD$20.19RSD$1.30MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$20.34RSD$20.43RSD$20.04RSD$20.20RSD$1.31MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$20.32RSD$20.54RSD$20.23RSD$20.34RSD$1.24MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20.32RSD$20.42RSD$20.18RSD$20.32RSD$1.27MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$20.41RSD$20.57RSD$20.22RSD$20.32RSD$1.23MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$20.20RSD$20.59RSD$20.20RSD$20.41RSD$1.29MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$20.05RSD$20.29RSD$19.89RSD$20.13RSD$1.28MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$20.05RSD$20.20RSD$19.96RSD$20.05RSD$1.16MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$20.07RSD$20.20RSD$19.98RSD$20.05RSD$787,372RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$21.36RSD$21.44RSD$19.97RSD$20.07RSD$724,026RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$21.30RSD$21.46RSD$21.19RSD$21.36RSD$754,233RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$21.74RSD$21.82RSD$21.30RSD$21.32RSD$911,538RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$22.00RSD$22.08RSD$21.59RSD$21.74RSD$918,547RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$18.96RSD$22.12RSD$18.84RSD$22.00RSD$997,749RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$21.18RSD$21.26RSD$18.86RSD$18.96RSD$1.05MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$21.95RSD$21.96RSD$21.10RSD$21.18RSD$949,878RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$21.92RSD$22.03RSD$21.84RSD$21.95RSD$877,271RSD$0.00

Dobijte potpun pregled istorije cene za Woori pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Woori – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Woori, kao i istorijski obim trgovanja za WOORI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Woori, od početne cene za Woori do najnovijih podataka o ceni za WOORI. Naš alat za istoriju cene za WOORI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije