Slika za WOON
WOONWOON
RSD$0.001015
3.56%
1D

WOON (WOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0008606RSD$0.001042RSD$0.0008582RSD$0.001027RSD$3.04MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008444RSD$0.0009051RSD$0.0008294RSD$0.0008606RSD$3.05MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006458RSD$0.0008495RSD$0.0006420RSD$0.0008444RSD$1.79MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007094RSD$0.0007098RSD$0.0006154RSD$0.0006451RSD$2.78MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006949RSD$0.0007294RSD$0.0006927RSD$0.0007093RSD$3.35MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005873RSD$0.0006952RSD$0.0005866RSD$0.0006949RSD$2.95MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004470RSD$0.0005877RSD$0.0004470RSD$0.0005873RSD$499,544RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004286RSD$0.0004469RSD$0.0004261RSD$0.0004469RSD$1.54MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004399RSD$0.0004450RSD$0.0004280RSD$0.0004286RSD$746,026RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004328RSD$0.0004492RSD$0.0004291RSD$0.0004399RSD$403,036RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004131RSD$0.0004333RSD$0.0004051RSD$0.0004328RSD$565,155RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004473RSD$0.0004561RSD$0.0004124RSD$0.0004128RSD$1.38MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004817RSD$0.0004973RSD$0.0004207RSD$0.0004475RSD$853,140RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004448RSD$0.0004827RSD$0.0004448RSD$0.0004817RSD$186,803RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003785RSD$0.0004452RSD$0.0003719RSD$0.0004448RSD$222,908RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003864RSD$0.0003864RSD$0.0003714RSD$0.0003785RSD$189,485RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003777RSD$0.0003864RSD$0.0003753RSD$0.0003864RSD$301,822RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004475RSD$0.0004476RSD$0.0003776RSD$0.0003777RSD$572,385RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0004469RSD$0.0004490RSD$0.0004318RSD$0.0004476RSD$87,060RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0004461RSD$0.0004473RSD$0.0004418RSD$0.0004468RSD$46,711RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0004438RSD$0.0004480RSD$0.0004432RSD$0.0004461RSD$86,910RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0004407RSD$0.0004471RSD$0.0004407RSD$0.0004439RSD$85,749RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0004440RSD$0.0004483RSD$0.0004369RSD$0.0004405RSD$158,227RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0004638RSD$0.0004665RSD$0.0004483RSD$0.0004485RSD$119,911RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0004603RSD$0.0004676RSD$0.0004594RSD$0.0004638RSD$139,386RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0004438RSD$0.0004615RSD$0.0004436RSD$0.0004601RSD$204,086RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0004337RSD$0.0004441RSD$0.0004333RSD$0.0004438RSD$129,405RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0004268RSD$0.0004363RSD$0.0004249RSD$0.0004337RSD$205,191RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0004162RSD$0.0004323RSD$0.0004151RSD$0.0004269RSD$222,765RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0004345RSD$0.0004360RSD$0.0004109RSD$0.0004163RSD$390,187RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0004533RSD$0.0004533RSD$0.0004333RSD$0.0004344RSD$174,145RSD$0.00

Dobijte potpun pregled istorije cene za WOON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WOON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WOON, kao i istorijski obim trgovanja za WOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WOON, od početne cene za WOON do najnovijih podataka o ceni za WOON. Naš alat za istoriju cene za WOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije