Slika za WOON
WOONWOON
RSD$0.001082
-6.82%
1D

WOON (WOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001175RSD$0.001175RSD$0.001122RSD$0.001131RSD$2.95MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001123RSD$0.001179RSD$0.001112RSD$0.001175RSD$955,721RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001188RSD$0.001204RSD$0.001125RSD$0.001125RSD$645,696RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001220RSD$0.001229RSD$0.001160RSD$0.001188RSD$588,332RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001206RSD$0.001221RSD$0.001190RSD$0.001220RSD$672,402RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001115RSD$0.001206RSD$0.001115RSD$0.001206RSD$599,254RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001168RSD$0.001173RSD$0.001097RSD$0.001115RSD$150,038RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001229RSD$0.001232RSD$0.001162RSD$0.001168RSD$432,811RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001222RSD$0.001228RSD$0.001197RSD$0.001228RSD$1.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001218RSD$0.001238RSD$0.001186RSD$0.001222RSD$767,687RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001208RSD$0.001218RSD$0.001198RSD$0.001218RSD$607,066RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001248RSD$0.001251RSD$0.001199RSD$0.001208RSD$733,397RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001248RSD$0.001293RSD$0.001231RSD$0.001247RSD$1.23MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001376RSD$0.001400RSD$0.001236RSD$0.001248RSD$1.27MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001367RSD$0.001405RSD$0.001365RSD$0.001376RSD$1.85MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001746RSD$0.001750RSD$0.001362RSD$0.001368RSD$4.32MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001530RSD$0.001749RSD$0.001463RSD$0.001746RSD$1.30MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001647RSD$0.001665RSD$0.001518RSD$0.001530RSD$1.32MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001624RSD$0.001670RSD$0.001621RSD$0.001646RSD$1.09MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001486RSD$0.001624RSD$0.001484RSD$0.001624RSD$1.03MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001424RSD$0.001503RSD$0.001422RSD$0.001486RSD$769,973RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001515RSD$0.001545RSD$0.001421RSD$0.001423RSD$931,357RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001494RSD$0.001515RSD$0.001475RSD$0.001515RSD$1.52MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001436RSD$0.001584RSD$0.001433RSD$0.001493RSD$1.02MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001455RSD$0.001473RSD$0.001427RSD$0.001433RSD$703,875RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001379RSD$0.001455RSD$0.001375RSD$0.001455RSD$1.48MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001157RSD$0.001384RSD$0.001154RSD$0.001379RSD$1.35MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001075RSD$0.001156RSD$0.001068RSD$0.001156RSD$637,745RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001159RSD$0.001159RSD$0.001045RSD$0.001075RSD$719,530RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001224RSD$0.001234RSD$0.001153RSD$0.001159RSD$1.02MRSD$0.00

Dobijte potpun pregled istorije cene za WOON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WOON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WOON, kao i istorijski obim trgovanja za WOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WOON, od početne cene za WOON do najnovijih podataka o ceni za WOON. Naš alat za istoriju cene za WOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije