Slika za WOON
WOONWOON
RSD$0.001428
1.82%
1D

WOON (WOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.001493RSD$0.001523RSD$0.001401RSD$0.001402RSD$917,916RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001473RSD$0.001493RSD$0.001454RSD$0.001493RSD$1.49MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001415RSD$0.001561RSD$0.001413RSD$0.001471RSD$1.00MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001434RSD$0.001452RSD$0.001407RSD$0.001412RSD$693,718RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001359RSD$0.001434RSD$0.001356RSD$0.001434RSD$1.46MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001140RSD$0.001364RSD$0.001137RSD$0.001359RSD$1.33MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001059RSD$0.001139RSD$0.001052RSD$0.001139RSD$702,939RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001142RSD$0.001142RSD$0.001030RSD$0.001059RSD$709,147RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001206RSD$0.001216RSD$0.001137RSD$0.001142RSD$1.01MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001310RSD$0.001331RSD$0.001194RSD$0.001206RSD$1.38MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001486RSD$0.001487RSD$0.001310RSD$0.001310RSD$743,950RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001507RSD$0.001507RSD$0.001454RSD$0.001484RSD$1.11MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001482RSD$0.001525RSD$0.001430RSD$0.001506RSD$1.97MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001355RSD$0.001528RSD$0.001355RSD$0.001484RSD$2.33MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001247RSD$0.001355RSD$0.001231RSD$0.001355RSD$1.74MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001256RSD$0.001281RSD$0.001243RSD$0.001247RSD$2.72MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001085RSD$0.001253RSD$0.001073RSD$0.001253RSD$1.40MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001035RSD$0.001085RSD$0.001035RSD$0.001085RSD$1.06MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009551RSD$0.001086RSD$0.0009486RSD$0.001035RSD$2.34MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001096RSD$0.001100RSD$0.0009228RSD$0.0009534RSD$1.63MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001047RSD$0.001115RSD$0.001034RSD$0.001096RSD$1.39MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008772RSD$0.001062RSD$0.0008748RSD$0.001047RSD$3.10MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008607RSD$0.0009226RSD$0.0008454RSD$0.0008772RSD$3.11MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006583RSD$0.0008659RSD$0.0006544RSD$0.0008607RSD$1.83MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007231RSD$0.0007235RSD$0.0006273RSD$0.0006575RSD$2.83MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007083RSD$0.0007435RSD$0.0007061RSD$0.0007231RSD$3.41MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005986RSD$0.0007086RSD$0.0005979RSD$0.0007083RSD$3.00MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004556RSD$0.0005991RSD$0.0004556RSD$0.0005986RSD$509,199RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004368RSD$0.0004555RSD$0.0004343RSD$0.0004555RSD$1.57MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004484RSD$0.0004536RSD$0.0004363RSD$0.0004368RSD$760,444RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004412RSD$0.0004579RSD$0.0004374RSD$0.0004484RSD$410,825RSD$0.00

Dobijte potpun pregled istorije cene za WOON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WOON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WOON, kao i istorijski obim trgovanja za WOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WOON, od početne cene za WOON do najnovijih podataka o ceni za WOON. Naš alat za istoriju cene za WOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije