Slika za WFO
WFOWoofOracle
RSD$0.0₆6849
0.67%
1D

WoofOracle (WFO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0₆6849RSD$0.0₆6849RSD$0.0₆6849RSD$0.0₆6849RSD$1,257.85RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆6849RSD$0.0₆6849RSD$0.0₆6849RSD$0.0₆6849RSD$1,257.85RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆6863RSD$0.0₆6876RSD$0.0₆6831RSD$0.0₆6849RSD$1,327.56RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆6769RSD$0.0₆6865RSD$0.0₆6673RSD$0.0₆6863RSD$18,137RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆6742RSD$0.0₆6769RSD$10,267RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$9,372.50RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$9,372.50RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$9,372.50RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$9,372.50RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$9,372.50RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$9,372.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$9,372.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$9,372.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$9,372.50RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$9,372.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$9,372.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$9,372.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$9,372.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$9,372.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$0.0₆7612RSD$9,372.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆6869RSD$0.0₆7634RSD$0.0₆6869RSD$0.0₆7612RSD$3,843.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆6869RSD$0.0₆6869RSD$0.0₆6869RSD$0.0₆6869RSD$330.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆6869RSD$0.0₆6869RSD$0.0₆6869RSD$0.0₆6869RSD$330.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆6869RSD$0.0₆6869RSD$0.0₆6869RSD$0.0₆6869RSD$330.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆6869RSD$0.0₆6869RSD$0.0₆6869RSD$0.0₆6869RSD$330.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆6869RSD$0.0₆6869RSD$0.0₆6869RSD$0.0₆6869RSD$330.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆6869RSD$0.0₆6869RSD$0.0₆6869RSD$0.0₆6869RSD$330.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆6869RSD$0.0₆6869RSD$0.0₆6869RSD$0.0₆6869RSD$330.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆6869RSD$0.0₆6869RSD$0.0₆6869RSD$0.0₆6869RSD$330.90RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆6869RSD$0.0₆6869RSD$0.0₆6869RSD$0.0₆6869RSD$330.90RSD$0.00

Dobijte potpun pregled istorije cene za WoofOracle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WoofOracle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WoofOracle, kao i istorijski obim trgovanja za WFO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WoofOracle, od početne cene za WoofOracle do najnovijih podataka o ceni za WFO. Naš alat za istoriju cene za WFO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije